Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7331 | Ticks modelled | 13656 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1475.08 | Gross profit | 9060.35 | Gross loss | -7585.27 |
Profit factor | 1.19 | Expected payoff | 2.02 | ||
Absolute drawdown | 60.22 | Maximal drawdown | 1330.17 (10.39%) | Relative drawdown | 10.39% (1330.17) |
Total trades | 729 | Short positions (won %) | 464 (34.91%) | Long positions (won %) | 265 (48.68%) |
Profit trades (% of total) | 291 (39.92%) | Loss trades (% of total) | 438 (60.08%) | ||
Largest | profit trade | 63.91 | loss trade | -19.18 | |
Average | profit trade | 31.14 | loss trade | -17.32 | |
Maximum | consecutive wins (profit in money) | 28 (617.77) | consecutive losses (loss in money) | 26 (-498.44) | |
Maximal | consecutive profit (count of wins) | 650.92 (17) | consecutive loss (count of losses) | -498.44 (26) | |
Average | consecutive wins | 5 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:30 | buy | 1 | 0.10 | 191.099 | 0.000 | 0.000 | ||
2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 191.099 | 190.799 | 192.099 | ||
3 | 2024.04.01 02:50 | buy | 2 | 0.10 | 191.131 | 0.000 | 0.000 | ||
4 | 2024.04.01 02:50 | modify | 2 | 0.10 | 191.131 | 190.831 | 192.131 | ||
5 | 2024.04.01 03:05 | buy | 3 | 0.10 | 191.161 | 0.000 | 0.000 | ||
6 | 2024.04.01 03:05 | modify | 3 | 0.10 | 191.161 | 190.861 | 192.161 | ||
7 | 2024.04.01 03:45 | buy | 4 | 0.10 | 191.223 | 0.000 | 0.000 | ||
8 | 2024.04.01 03:45 | modify | 4 | 0.10 | 191.223 | 190.923 | 192.223 | ||
9 | 2024.04.01 04:00 | sell | 5 | 0.10 | 191.211 | 0.000 | 0.000 | ||
10 | 2024.04.01 04:00 | modify | 5 | 0.10 | 191.211 | 191.511 | 190.211 | ||
11 | 2024.04.01 04:45 | sell | 6 | 0.10 | 191.147 | 0.000 | 0.000 | ||
12 | 2024.04.01 04:45 | modify | 6 | 0.10 | 191.147 | 191.447 | 190.147 | ||
13 | 2024.04.01 04:50 | sell | 7 | 0.10 | 191.186 | 0.000 | 0.000 | ||
14 | 2024.04.01 04:50 | modify | 7 | 0.10 | 191.186 | 191.486 | 190.186 | ||
15 | 2024.04.01 05:40 | sell | 8 | 0.10 | 191.115 | 0.000 | 0.000 | ||
16 | 2024.04.01 05:40 | modify | 8 | 0.10 | 191.115 | 191.415 | 190.115 | ||
17 | 2024.04.01 06:30 | sell | 9 | 0.10 | 191.059 | 0.000 | 0.000 | ||
18 | 2024.04.01 06:30 | modify | 9 | 0.10 | 191.059 | 191.359 | 190.059 | ||
19 | 2024.04.01 06:55 | sell | 10 | 0.10 | 191.103 | 0.000 | 0.000 | ||
20 | 2024.04.01 06:55 | modify | 10 | 0.10 | 191.103 | 191.403 | 190.103 | ||
21 | 2024.04.01 07:50 | sell | 11 | 0.10 | 190.991 | 0.000 | 0.000 | ||
22 | 2024.04.01 07:50 | modify | 11 | 0.10 | 190.991 | 191.291 | 189.991 | ||
23 | 2024.04.01 08:00 | buy | 12 | 0.10 | 191.035 | 0.000 | 0.000 | ||
24 | 2024.04.01 08:00 | modify | 12 | 0.10 | 191.035 | 190.735 | 192.035 | ||
25 | 2024.04.01 08:05 | buy | 13 | 0.10 | 191.009 | 0.000 | 0.000 | ||
26 | 2024.04.01 08:05 | modify | 13 | 0.10 | 191.009 | 190.709 | 192.009 | ||
27 | 2024.04.01 09:35 | sell | 14 | 0.10 | 191.026 | 0.000 | 0.000 | ||
28 | 2024.04.01 09:35 | modify | 14 | 0.10 | 191.026 | 191.326 | 190.026 | ||
29 | 2024.04.01 10:10 | sell | 15 | 0.10 | 190.969 | 0.000 | 0.000 | ||
30 | 2024.04.01 10:10 | modify | 15 | 0.10 | 190.969 | 191.269 | 189.969 | ||
31 | 2024.04.01 10:15 | s/l | 4 | 0.10 | 190.923 | 190.923 | 192.223 | -19.17 | 9980.83 |
32 | 2024.04.01 10:15 | sell | 16 | 0.10 | 190.930 | 0.000 | 0.000 | ||
33 | 2024.04.01 10:15 | modify | 16 | 0.10 | 190.930 | 191.230 | 189.930 | ||
34 | 2024.04.01 10:25 | sell | 17 | 0.10 | 190.903 | 0.000 | 0.000 | ||
35 | 2024.04.01 10:25 | modify | 17 | 0.10 | 190.903 | 191.203 | 189.903 | ||
36 | 2024.04.01 10:45 | sell | 18 | 0.10 | 190.876 | 0.000 | 0.000 | ||
37 | 2024.04.01 10:45 | modify | 18 | 0.10 | 190.876 | 191.176 | 189.876 | ||
38 | 2024.04.01 11:05 | s/l | 3 | 0.10 | 190.861 | 190.861 | 192.161 | -19.17 | 9961.66 |
39 | 2024.04.01 14:05 | s/l | 1 | 0.10 | 190.799 | 190.799 | 192.099 | -19.17 | 9942.49 |
40 | 2024.04.01 14:05 | s/l | 2 | 0.10 | 190.831 | 190.831 | 192.131 | -19.17 | 9923.32 |
41 | 2024.04.01 14:05 | sell | 19 | 0.10 | 190.806 | 0.000 | 0.000 | ||
42 | 2024.04.01 14:05 | modify | 19 | 0.10 | 190.806 | 191.106 | 189.806 | ||
43 | 2024.04.01 14:20 | s/l | 12 | 0.10 | 190.735 | 190.735 | 192.035 | -19.17 | 9904.15 |
44 | 2024.04.01 14:20 | s/l | 13 | 0.10 | 190.709 | 190.709 | 192.009 | -19.18 | 9884.97 |
45 | 2024.04.01 14:25 | sell | 20 | 0.10 | 190.743 | 0.000 | 0.000 | ||
46 | 2024.04.01 14:25 | modify | 20 | 0.10 | 190.743 | 191.043 | 189.743 | ||
47 | 2024.04.01 14:40 | sell | 21 | 0.10 | 190.663 | 0.000 | 0.000 | ||
48 | 2024.04.01 14:40 | modify | 21 | 0.10 | 190.663 | 190.963 | 189.663 | ||
49 | 2024.04.01 14:45 | sell | 22 | 0.10 | 190.597 | 0.000 | 0.000 | ||
50 | 2024.04.01 14:45 | modify | 22 | 0.10 | 190.597 | 190.897 | 189.597 | ||
51 | 2024.04.01 14:50 | sell | 23 | 0.10 | 190.567 | 0.000 | 0.000 | ||
52 | 2024.04.01 14:50 | modify | 23 | 0.10 | 190.567 | 190.867 | 189.567 | ||
53 | 2024.04.01 15:10 | sell | 24 | 0.10 | 190.534 | 0.000 | 0.000 | ||
54 | 2024.04.01 15:10 | modify | 24 | 0.10 | 190.534 | 190.834 | 189.534 | ||
55 | 2024.04.01 15:15 | sell | 25 | 0.10 | 190.510 | 0.000 | 0.000 | ||
56 | 2024.04.01 15:15 | modify | 25 | 0.10 | 190.510 | 190.810 | 189.510 | ||
57 | 2024.04.01 15:20 | sell | 26 | 0.10 | 190.481 | 0.000 | 0.000 | ||
58 | 2024.04.01 15:20 | modify | 26 | 0.10 | 190.481 | 190.781 | 189.481 | ||
59 | 2024.04.01 15:40 | close | 26 | 0.10 | 190.367 | 190.781 | 189.481 | 7.29 | 9892.26 |
60 | 2024.04.01 15:40 | close | 25 | 0.10 | 190.367 | 190.810 | 189.510 | 9.14 | 9901.40 |
61 | 2024.04.01 15:40 | close | 24 | 0.10 | 190.367 | 190.834 | 189.534 | 10.67 | 9912.07 |
62 | 2024.04.01 15:40 | close | 23 | 0.10 | 190.367 | 190.867 | 189.567 | 12.78 | 9924.85 |
63 | 2024.04.01 15:40 | close | 22 | 0.10 | 190.367 | 190.897 | 189.597 | 14.70 | 9939.55 |
64 | 2024.04.01 15:40 | close | 21 | 0.10 | 190.367 | 190.963 | 189.663 | 18.92 | 9958.47 |
65 | 2024.04.01 15:40 | close | 20 | 0.10 | 190.367 | 191.043 | 189.743 | 24.03 | 9982.50 |
66 | 2024.04.01 15:40 | close | 19 | 0.10 | 190.367 | 191.106 | 189.806 | 28.06 | 10010.56 |
67 | 2024.04.01 15:40 | close | 18 | 0.10 | 190.367 | 191.176 | 189.876 | 32.53 | 10043.09 |
68 | 2024.04.01 15:40 | close | 17 | 0.10 | 190.367 | 191.203 | 189.903 | 34.25 | 10077.34 |
69 | 2024.04.01 15:40 | close | 16 | 0.10 | 190.367 | 191.230 | 189.930 | 35.98 | 10113.32 |
70 | 2024.04.01 15:40 | close | 15 | 0.10 | 190.367 | 191.269 | 189.969 | 38.47 | 10151.79 |
71 | 2024.04.01 15:40 | close | 14 | 0.10 | 190.367 | 191.326 | 190.026 | 42.11 | 10193.90 |
72 | 2024.04.01 15:40 | close | 11 | 0.10 | 190.367 | 191.291 | 189.991 | 39.88 | 10233.78 |
73 | 2024.04.01 15:40 | close | 10 | 0.10 | 190.367 | 191.403 | 190.103 | 47.03 | 10280.81 |
74 | 2024.04.01 15:40 | close | 9 | 0.10 | 190.367 | 191.359 | 190.059 | 44.22 | 10325.03 |
75 | 2024.04.01 15:40 | close | 8 | 0.10 | 190.367 | 191.415 | 190.115 | 47.80 | 10372.83 |
76 | 2024.04.01 15:40 | close | 7 | 0.10 | 190.367 | 191.486 | 190.186 | 52.34 | 10425.17 |
77 | 2024.04.01 15:40 | close | 6 | 0.10 | 190.367 | 191.447 | 190.147 | 49.85 | 10475.02 |
78 | 2024.04.01 15:40 | close | 5 | 0.10 | 190.367 | 191.511 | 190.211 | 53.94 | 10528.96 |
79 | 2024.04.02 02:30 | buy | 27 | 0.10 | 190.354 | 0.000 | 0.000 | ||
80 | 2024.04.02 02:30 | modify | 27 | 0.10 | 190.354 | 190.054 | 191.354 | ||
81 | 2024.04.02 02:45 | buy | 28 | 0.10 | 190.318 | 0.000 | 0.000 | ||
82 | 2024.04.02 02:45 | modify | 28 | 0.10 | 190.318 | 190.018 | 191.318 | ||
83 | 2024.04.02 05:00 | buy | 29 | 0.10 | 190.415 | 0.000 | 0.000 | ||
84 | 2024.04.02 05:00 | modify | 29 | 0.10 | 190.415 | 190.115 | 191.415 | ||
85 | 2024.04.02 05:10 | buy | 30 | 0.10 | 190.450 | 0.000 | 0.000 | ||
86 | 2024.04.02 05:10 | modify | 30 | 0.10 | 190.450 | 190.150 | 191.450 | ||
87 | 2024.04.02 06:30 | buy | 31 | 0.10 | 190.386 | 0.000 | 0.000 | ||
88 | 2024.04.02 06:30 | modify | 31 | 0.10 | 190.386 | 190.086 | 191.386 | ||
89 | 2024.04.02 07:15 | buy | 32 | 0.10 | 190.517 | 0.000 | 0.000 | ||
90 | 2024.04.02 07:15 | modify | 32 | 0.10 | 190.517 | 190.217 | 191.517 | ||
91 | 2024.04.02 08:40 | buy | 33 | 0.10 | 190.469 | 0.000 | 0.000 | ||
92 | 2024.04.02 08:40 | modify | 33 | 0.10 | 190.469 | 190.169 | 191.469 | ||
93 | 2024.04.02 09:05 | sell | 34 | 0.10 | 190.533 | 0.000 | 0.000 | ||
94 | 2024.04.02 09:05 | modify | 34 | 0.10 | 190.533 | 190.833 | 189.533 | ||
95 | 2024.04.02 09:10 | sell | 35 | 0.10 | 190.596 | 0.000 | 0.000 | ||
96 | 2024.04.02 09:10 | modify | 35 | 0.10 | 190.596 | 190.896 | 189.596 | ||
97 | 2024.04.02 09:20 | sell | 36 | 0.10 | 190.615 | 0.000 | 0.000 | ||
98 | 2024.04.02 09:20 | modify | 36 | 0.10 | 190.615 | 190.915 | 189.615 | ||
99 | 2024.04.02 10:05 | sell | 37 | 0.10 | 190.646 | 0.000 | 0.000 | ||
100 | 2024.04.02 10:05 | modify | 37 | 0.10 | 190.646 | 190.946 | 189.646 | ||
101 | 2024.04.02 10:45 | sell | 38 | 0.10 | 190.554 | 0.000 | 0.000 | ||
102 | 2024.04.02 10:45 | modify | 38 | 0.10 | 190.554 | 190.854 | 189.554 | ||
103 | 2024.04.02 12:00 | sell | 39 | 0.10 | 190.675 | 0.000 | 0.000 | ||
104 | 2024.04.02 12:00 | modify | 39 | 0.10 | 190.675 | 190.975 | 189.675 | ||
105 | 2024.04.02 12:35 | sell | 40 | 0.10 | 190.491 | 0.000 | 0.000 | ||
106 | 2024.04.02 12:35 | modify | 40 | 0.10 | 190.491 | 190.791 | 189.491 | ||
107 | 2024.04.02 13:05 | sell | 41 | 0.10 | 190.457 | 0.000 | 0.000 | ||
108 | 2024.04.02 13:05 | modify | 41 | 0.10 | 190.457 | 190.757 | 189.457 | ||
109 | 2024.04.02 13:10 | sell | 42 | 0.10 | 190.396 | 0.000 | 0.000 | ||
110 | 2024.04.02 13:10 | modify | 42 | 0.10 | 190.396 | 190.696 | 189.396 | ||
111 | 2024.04.02 13:45 | sell | 43 | 0.10 | 190.441 | 0.000 | 0.000 | ||
112 | 2024.04.02 13:45 | modify | 43 | 0.10 | 190.441 | 190.741 | 189.441 | ||
113 | 2024.04.02 20:55 | s/l | 42 | 0.10 | 190.696 | 190.696 | 189.396 | -19.17 | 10509.79 |
114 | 2024.04.02 21:00 | close | 43 | 0.10 | 190.617 | 190.741 | 189.441 | -11.25 | 10498.54 |
115 | 2024.04.02 21:00 | close | 41 | 0.10 | 190.617 | 190.757 | 189.457 | -10.23 | 10488.31 |
116 | 2024.04.02 21:00 | close | 40 | 0.10 | 190.617 | 190.791 | 189.491 | -8.05 | 10480.26 |
117 | 2024.04.02 21:00 | close | 39 | 0.10 | 190.617 | 190.975 | 189.675 | 3.70 | 10483.96 |
118 | 2024.04.02 21:00 | close | 38 | 0.10 | 190.617 | 190.854 | 189.554 | -4.03 | 10479.93 |
119 | 2024.04.02 21:00 | close | 37 | 0.10 | 190.617 | 190.946 | 189.646 | 1.85 | 10481.78 |
120 | 2024.04.02 21:00 | close | 36 | 0.10 | 190.617 | 190.915 | 189.615 | -0.13 | 10481.65 |
121 | 2024.04.02 21:00 | close | 35 | 0.10 | 190.617 | 190.896 | 189.596 | -1.34 | 10480.31 |
122 | 2024.04.02 21:00 | close | 34 | 0.10 | 190.617 | 190.833 | 189.533 | -5.37 | 10474.94 |
123 | 2024.04.02 21:00 | close | 33 | 0.10 | 190.577 | 190.169 | 191.469 | 6.90 | 10481.84 |
124 | 2024.04.02 21:00 | close | 32 | 0.10 | 190.577 | 190.217 | 191.517 | 3.84 | 10485.68 |
125 | 2024.04.02 21:00 | close | 31 | 0.10 | 190.577 | 190.086 | 191.386 | 12.21 | 10497.89 |
126 | 2024.04.02 21:00 | close | 30 | 0.10 | 190.577 | 190.150 | 191.450 | 8.12 | 10506.01 |
127 | 2024.04.02 21:00 | close | 29 | 0.10 | 190.577 | 190.115 | 191.415 | 10.36 | 10516.37 |
128 | 2024.04.02 21:00 | close | 28 | 0.10 | 190.577 | 190.018 | 191.318 | 16.55 | 10532.92 |
129 | 2024.04.02 21:00 | close | 27 | 0.10 | 190.577 | 190.054 | 191.354 | 14.25 | 10547.17 |
130 | 2024.04.03 02:30 | sell | 44 | 0.10 | 190.585 | 0.000 | 0.000 | ||
131 | 2024.04.03 02:30 | modify | 44 | 0.10 | 190.585 | 190.885 | 189.585 | ||
132 | 2024.04.03 02:40 | sell | 45 | 0.10 | 190.616 | 0.000 | 0.000 | ||
133 | 2024.04.03 02:40 | modify | 45 | 0.10 | 190.616 | 190.916 | 189.616 | ||
134 | 2024.04.03 03:05 | buy | 46 | 0.10 | 190.635 | 0.000 | 0.000 | ||
135 | 2024.04.03 03:05 | modify | 46 | 0.10 | 190.635 | 190.335 | 191.635 | ||
136 | 2024.04.03 03:15 | buy | 47 | 0.10 | 190.668 | 0.000 | 0.000 | ||
137 | 2024.04.03 03:15 | modify | 47 | 0.10 | 190.668 | 190.368 | 191.668 | ||
138 | 2024.04.03 04:00 | sell | 48 | 0.10 | 190.643 | 0.000 | 0.000 | ||
139 | 2024.04.03 04:00 | modify | 48 | 0.10 | 190.643 | 190.943 | 189.643 | ||
140 | 2024.04.03 04:15 | sell | 49 | 0.10 | 190.676 | 0.000 | 0.000 | ||
141 | 2024.04.03 04:15 | modify | 49 | 0.10 | 190.676 | 190.976 | 189.676 | ||
142 | 2024.04.03 05:00 | buy | 50 | 0.10 | 190.715 | 0.000 | 0.000 | ||
143 | 2024.04.03 05:00 | modify | 50 | 0.10 | 190.715 | 190.415 | 191.715 | ||
144 | 2024.04.03 05:20 | buy | 51 | 0.10 | 190.682 | 0.000 | 0.000 | ||
145 | 2024.04.03 05:20 | modify | 51 | 0.10 | 190.682 | 190.382 | 191.682 | ||
146 | 2024.04.03 06:55 | sell | 52 | 0.10 | 190.740 | 0.000 | 0.000 | ||
147 | 2024.04.03 06:55 | modify | 52 | 0.10 | 190.740 | 191.040 | 189.740 | ||
148 | 2024.04.03 07:05 | sell | 53 | 0.10 | 190.692 | 0.000 | 0.000 | ||
149 | 2024.04.03 07:05 | modify | 53 | 0.10 | 190.692 | 190.992 | 189.692 | ||
150 | 2024.04.03 08:30 | sell | 54 | 0.10 | 190.768 | 0.000 | 0.000 | ||
151 | 2024.04.03 08:30 | modify | 54 | 0.10 | 190.768 | 191.068 | 189.768 | ||
152 | 2024.04.03 08:40 | s/l | 44 | 0.10 | 190.885 | 190.885 | 189.585 | -19.17 | 10528.00 |
153 | 2024.04.03 08:40 | sell | 55 | 0.10 | 190.830 | 0.000 | 0.000 | ||
154 | 2024.04.03 08:40 | modify | 55 | 0.10 | 190.830 | 191.130 | 189.830 | ||
155 | 2024.04.03 08:55 | s/l | 45 | 0.10 | 190.916 | 190.916 | 189.616 | -19.17 | 10508.83 |
156 | 2024.04.03 09:05 | sell | 56 | 0.10 | 190.869 | 0.000 | 0.000 | ||
157 | 2024.04.03 09:05 | modify | 56 | 0.10 | 190.869 | 191.169 | 189.869 | ||
158 | 2024.04.03 09:10 | s/l | 48 | 0.10 | 190.943 | 190.943 | 189.643 | -19.17 | 10489.66 |
159 | 2024.04.03 09:10 | sell | 57 | 0.10 | 190.893 | 0.000 | 0.000 | ||
160 | 2024.04.03 09:10 | modify | 57 | 0.10 | 190.893 | 191.193 | 189.893 | ||
161 | 2024.04.03 09:25 | sell | 58 | 0.10 | 190.920 | 0.000 | 0.000 | ||
162 | 2024.04.03 09:25 | modify | 58 | 0.10 | 190.920 | 191.220 | 189.920 | ||
163 | 2024.04.03 09:50 | s/l | 49 | 0.10 | 190.976 | 190.976 | 189.676 | -19.17 | 10470.49 |
164 | 2024.04.03 09:50 | s/l | 53 | 0.10 | 190.992 | 190.992 | 189.692 | -19.17 | 10451.32 |
165 | 2024.04.03 10:00 | sell | 59 | 0.10 | 190.790 | 0.000 | 0.000 | ||
166 | 2024.04.03 10:00 | modify | 59 | 0.10 | 190.790 | 191.090 | 189.790 | ||
167 | 2024.04.03 10:05 | sell | 60 | 0.10 | 190.704 | 0.000 | 0.000 | ||
168 | 2024.04.03 10:05 | modify | 60 | 0.10 | 190.704 | 191.004 | 189.704 | ||
169 | 2024.04.03 12:15 | s/l | 60 | 0.10 | 191.004 | 191.004 | 189.704 | -19.17 | 10432.15 |
170 | 2024.04.03 12:25 | s/l | 52 | 0.10 | 191.040 | 191.040 | 189.740 | -19.17 | 10412.98 |
171 | 2024.04.03 12:35 | s/l | 54 | 0.10 | 191.068 | 191.068 | 189.768 | -19.17 | 10393.81 |
172 | 2024.04.03 13:35 | sell | 61 | 0.10 | 190.989 | 0.000 | 0.000 | ||
173 | 2024.04.03 13:35 | modify | 61 | 0.10 | 190.989 | 191.289 | 189.989 | ||
174 | 2024.04.03 13:45 | s/l | 55 | 0.10 | 191.130 | 191.130 | 189.830 | -19.17 | 10374.64 |
175 | 2024.04.03 13:45 | s/l | 59 | 0.10 | 191.090 | 191.090 | 189.790 | -19.17 | 10355.47 |
176 | 2024.04.03 13:50 | sell | 62 | 0.10 | 191.037 | 0.000 | 0.000 | ||
177 | 2024.04.03 13:50 | modify | 62 | 0.10 | 191.037 | 191.337 | 190.037 | ||
178 | 2024.04.03 14:05 | s/l | 56 | 0.10 | 191.169 | 191.169 | 189.869 | -19.17 | 10336.30 |
179 | 2024.04.03 14:05 | s/l | 57 | 0.10 | 191.193 | 191.193 | 189.893 | -19.17 | 10317.13 |
180 | 2024.04.03 14:05 | s/l | 58 | 0.10 | 191.220 | 191.220 | 189.920 | -19.17 | 10297.96 |
181 | 2024.04.03 14:05 | s/l | 61 | 0.10 | 191.289 | 191.289 | 189.989 | -19.17 | 10278.79 |
182 | 2024.04.03 14:05 | s/l | 62 | 0.10 | 191.337 | 191.337 | 190.037 | -19.17 | 10259.62 |
183 | 2024.04.03 14:05 | buy | 63 | 0.10 | 191.231 | 0.000 | 0.000 | ||
184 | 2024.04.03 14:05 | modify | 63 | 0.10 | 191.231 | 190.931 | 192.231 | ||
185 | 2024.04.03 14:15 | buy | 64 | 0.10 | 191.291 | 0.000 | 0.000 | ||
186 | 2024.04.03 14:15 | modify | 64 | 0.10 | 191.291 | 190.991 | 192.291 | ||
187 | 2024.04.03 14:25 | buy | 65 | 0.10 | 191.407 | 0.000 | 0.000 | ||
188 | 2024.04.03 14:25 | modify | 65 | 0.10 | 191.407 | 191.107 | 192.407 | ||
189 | 2024.04.03 14:30 | buy | 66 | 0.10 | 191.435 | 0.000 | 0.000 | ||
190 | 2024.04.03 14:30 | modify | 66 | 0.10 | 191.435 | 191.135 | 192.435 | ||
191 | 2024.04.03 14:50 | buy | 67 | 0.10 | 191.565 | 0.000 | 0.000 | ||
192 | 2024.04.03 14:50 | modify | 67 | 0.10 | 191.565 | 191.265 | 192.565 | ||
193 | 2024.04.03 15:00 | sell | 68 | 0.10 | 191.532 | 0.000 | 0.000 | ||
194 | 2024.04.03 15:00 | modify | 68 | 0.10 | 191.532 | 191.832 | 190.532 | ||
195 | 2024.04.03 15:30 | t/p | 46 | 0.10 | 191.635 | 190.335 | 191.635 | 63.91 | 10323.53 |
196 | 2024.04.03 15:30 | t/p | 47 | 0.10 | 191.668 | 190.368 | 191.668 | 63.91 | 10387.44 |
197 | 2024.04.03 15:35 | t/p | 51 | 0.10 | 191.682 | 190.382 | 191.682 | 63.91 | 10451.35 |
198 | 2024.04.03 15:35 | sell | 69 | 0.10 | 191.667 | 0.000 | 0.000 | ||
199 | 2024.04.03 15:35 | modify | 69 | 0.10 | 191.667 | 191.967 | 190.667 | ||
200 | 2024.04.03 16:20 | sell | 70 | 0.10 | 191.702 | 0.000 | 0.000 | ||
201 | 2024.04.03 16:20 | modify | 70 | 0.10 | 191.702 | 192.002 | 190.702 | ||
202 | 2024.04.03 16:25 | t/p | 50 | 0.10 | 191.715 | 190.415 | 191.715 | 63.91 | 10515.26 |
203 | 2024.04.03 16:25 | sell | 71 | 0.10 | 191.734 | 0.000 | 0.000 | ||
204 | 2024.04.03 16:25 | modify | 71 | 0.10 | 191.734 | 192.034 | 190.734 | ||
205 | 2024.04.03 16:45 | sell | 72 | 0.10 | 191.764 | 0.000 | 0.000 | ||
206 | 2024.04.03 16:45 | modify | 72 | 0.10 | 191.764 | 192.064 | 190.764 | ||
207 | 2024.04.03 16:55 | s/l | 68 | 0.10 | 191.832 | 191.832 | 190.532 | -19.17 | 10496.09 |
208 | 2024.04.03 16:55 | sell | 73 | 0.10 | 191.787 | 0.000 | 0.000 | ||
209 | 2024.04.03 16:55 | modify | 73 | 0.10 | 191.787 | 192.087 | 190.787 | ||
210 | 2024.04.03 17:25 | sell | 74 | 0.10 | 191.817 | 0.000 | 0.000 | ||
211 | 2024.04.03 17:25 | modify | 74 | 0.10 | 191.817 | 192.117 | 190.817 | ||
212 | 2024.04.03 17:30 | sell | 75 | 0.10 | 191.855 | 0.000 | 0.000 | ||
213 | 2024.04.03 17:30 | modify | 75 | 0.10 | 191.855 | 192.155 | 190.855 | ||
214 | 2024.04.03 17:55 | sell | 76 | 0.10 | 191.882 | 0.000 | 0.000 | ||
215 | 2024.04.03 17:55 | modify | 76 | 0.10 | 191.882 | 192.182 | 190.882 | ||
216 | 2024.04.03 18:15 | sell | 77 | 0.10 | 191.911 | 0.000 | 0.000 | ||
217 | 2024.04.03 18:15 | modify | 77 | 0.10 | 191.911 | 192.211 | 190.911 | ||
218 | 2024.04.03 19:05 | s/l | 69 | 0.10 | 191.967 | 191.967 | 190.667 | -19.17 | 10476.92 |
219 | 2024.04.03 21:00 | close | 77 | 0.10 | 191.921 | 192.211 | 190.911 | -0.64 | 10476.28 |
220 | 2024.04.03 21:00 | close | 76 | 0.10 | 191.921 | 192.182 | 190.882 | -2.50 | 10473.78 |
221 | 2024.04.03 21:00 | close | 75 | 0.10 | 191.921 | 192.155 | 190.855 | -4.22 | 10469.56 |
222 | 2024.04.03 21:00 | close | 74 | 0.10 | 191.921 | 192.117 | 190.817 | -6.65 | 10462.91 |
223 | 2024.04.03 21:00 | close | 73 | 0.10 | 191.921 | 192.087 | 190.787 | -8.57 | 10454.34 |
224 | 2024.04.03 21:00 | close | 72 | 0.10 | 191.921 | 192.064 | 190.764 | -10.04 | 10444.30 |
225 | 2024.04.03 21:00 | close | 71 | 0.10 | 191.921 | 192.034 | 190.734 | -11.95 | 10432.35 |
226 | 2024.04.03 21:00 | close | 70 | 0.10 | 191.921 | 192.002 | 190.702 | -14.00 | 10418.35 |
227 | 2024.04.03 21:00 | close | 67 | 0.10 | 191.881 | 191.265 | 192.565 | 20.19 | 10438.54 |
228 | 2024.04.03 21:00 | close | 66 | 0.10 | 191.881 | 191.135 | 192.435 | 28.50 | 10467.04 |
229 | 2024.04.03 21:00 | close | 65 | 0.10 | 191.881 | 191.107 | 192.407 | 30.29 | 10497.33 |
230 | 2024.04.03 21:00 | close | 64 | 0.10 | 191.881 | 190.991 | 192.291 | 37.70 | 10535.03 |
231 | 2024.04.03 21:00 | close | 63 | 0.10 | 191.881 | 190.931 | 192.231 | 41.54 | 10576.57 |
232 | 2024.04.04 02:30 | sell | 78 | 0.10 | 191.857 | 0.000 | 0.000 | ||
233 | 2024.04.04 02:30 | modify | 78 | 0.10 | 191.857 | 192.157 | 190.857 | ||
234 | 2024.04.04 02:35 | sell | 79 | 0.10 | 191.892 | 0.000 | 0.000 | ||
235 | 2024.04.04 02:35 | modify | 79 | 0.10 | 191.892 | 192.192 | 190.892 | ||
236 | 2024.04.04 02:45 | sell | 80 | 0.10 | 191.918 | 0.000 | 0.000 | ||
237 | 2024.04.04 02:45 | modify | 80 | 0.10 | 191.918 | 192.218 | 190.918 | ||
238 | 2024.04.04 04:45 | sell | 81 | 0.10 | 191.948 | 0.000 | 0.000 | ||
239 | 2024.04.04 04:45 | modify | 81 | 0.10 | 191.948 | 192.248 | 190.948 | ||
240 | 2024.04.04 05:30 | sell | 82 | 0.10 | 191.991 | 0.000 | 0.000 | ||
241 | 2024.04.04 05:30 | modify | 82 | 0.10 | 191.991 | 192.291 | 190.991 | ||
242 | 2024.04.04 07:15 | sell | 83 | 0.10 | 192.021 | 0.000 | 0.000 | ||
243 | 2024.04.04 07:15 | modify | 83 | 0.10 | 192.021 | 192.321 | 191.021 | ||
244 | 2024.04.04 07:20 | sell | 84 | 0.10 | 192.102 | 0.000 | 0.000 | ||
245 | 2024.04.04 07:20 | modify | 84 | 0.10 | 192.102 | 192.402 | 191.102 | ||
246 | 2024.04.04 07:25 | s/l | 78 | 0.10 | 192.157 | 192.157 | 190.857 | -19.17 | 10557.40 |
247 | 2024.04.04 07:25 | s/l | 79 | 0.10 | 192.192 | 192.192 | 190.892 | -19.17 | 10538.23 |
248 | 2024.04.04 07:25 | sell | 85 | 0.10 | 192.161 | 0.000 | 0.000 | ||
249 | 2024.04.04 07:25 | modify | 85 | 0.10 | 192.161 | 192.461 | 191.161 | ||
250 | 2024.04.04 07:30 | sell | 86 | 0.10 | 192.116 | 0.000 | 0.000 | ||
251 | 2024.04.04 07:30 | modify | 86 | 0.10 | 192.116 | 192.416 | 191.116 | ||
252 | 2024.04.04 07:45 | s/l | 80 | 0.10 | 192.218 | 192.218 | 190.918 | -19.18 | 10519.05 |
253 | 2024.04.04 07:55 | sell | 87 | 0.10 | 192.066 | 0.000 | 0.000 | ||
254 | 2024.04.04 07:55 | modify | 87 | 0.10 | 192.066 | 192.366 | 191.066 | ||
255 | 2024.04.04 09:10 | sell | 88 | 0.10 | 192.025 | 0.000 | 0.000 | ||
256 | 2024.04.04 09:10 | modify | 88 | 0.10 | 192.025 | 192.325 | 191.025 | ||
257 | 2024.04.04 09:50 | s/l | 81 | 0.10 | 192.248 | 192.248 | 190.948 | -19.17 | 10499.88 |
258 | 2024.04.04 12:15 | buy | 89 | 0.10 | 192.058 | 0.000 | 0.000 | ||
259 | 2024.04.04 12:15 | modify | 89 | 0.10 | 192.058 | 191.758 | 193.058 | ||
260 | 2024.04.04 12:30 | buy | 90 | 0.10 | 192.004 | 0.000 | 0.000 | ||
261 | 2024.04.04 12:30 | modify | 90 | 0.10 | 192.004 | 191.704 | 193.004 | ||
262 | 2024.04.04 12:50 | buy | 91 | 0.10 | 192.146 | 0.000 | 0.000 | ||
263 | 2024.04.04 12:50 | modify | 91 | 0.10 | 192.146 | 191.846 | 193.146 | ||
264 | 2024.04.04 13:25 | sell | 92 | 0.10 | 192.197 | 0.000 | 0.000 | ||
265 | 2024.04.04 13:25 | modify | 92 | 0.10 | 192.197 | 192.497 | 191.197 | ||
266 | 2024.04.04 14:35 | sell | 93 | 0.10 | 192.231 | 0.000 | 0.000 | ||
267 | 2024.04.04 14:35 | modify | 93 | 0.10 | 192.231 | 192.531 | 191.231 | ||
268 | 2024.04.04 18:15 | sell | 94 | 0.10 | 191.940 | 0.000 | 0.000 | ||
269 | 2024.04.04 18:15 | modify | 94 | 0.10 | 191.940 | 192.240 | 190.940 | ||
270 | 2024.04.04 18:25 | s/l | 91 | 0.10 | 191.846 | 191.846 | 193.146 | -19.17 | 10480.71 |
271 | 2024.04.04 18:30 | sell | 95 | 0.10 | 191.827 | 0.000 | 0.000 | ||
272 | 2024.04.04 18:30 | modify | 95 | 0.10 | 191.827 | 192.127 | 190.827 | ||
273 | 2024.04.04 18:35 | s/l | 89 | 0.10 | 191.758 | 191.758 | 193.058 | -19.18 | 10461.53 |
274 | 2024.04.04 18:35 | s/l | 90 | 0.10 | 191.704 | 191.704 | 193.004 | -19.17 | 10442.36 |
275 | 2024.04.04 18:45 | sell | 96 | 0.10 | 191.615 | 0.000 | 0.000 | ||
276 | 2024.04.04 18:45 | modify | 96 | 0.10 | 191.615 | 191.915 | 190.615 | ||
277 | 2024.04.04 19:00 | sell | 97 | 0.10 | 191.277 | 0.000 | 0.000 | ||
278 | 2024.04.04 19:00 | modify | 97 | 0.10 | 191.277 | 191.577 | 190.277 | ||
279 | 2024.04.04 19:05 | t/p | 93 | 0.10 | 191.231 | 192.531 | 191.231 | 63.91 | 10506.27 |
280 | 2024.04.04 19:25 | sell | 98 | 0.10 | 191.270 | 0.000 | 0.000 | ||
281 | 2024.04.04 19:25 | modify | 98 | 0.10 | 191.270 | 191.570 | 190.270 | ||
282 | 2024.04.04 19:30 | sell | 99 | 0.10 | 191.196 | 0.000 | 0.000 | ||
283 | 2024.04.04 19:30 | modify | 99 | 0.10 | 191.196 | 191.496 | 190.196 | ||
284 | 2024.04.04 19:35 | t/p | 85 | 0.10 | 191.161 | 192.461 | 191.161 | 63.90 | 10570.17 |
285 | 2024.04.04 19:35 | t/p | 92 | 0.10 | 191.197 | 192.497 | 191.197 | 63.90 | 10634.07 |
286 | 2024.04.04 19:35 | close | 99 | 0.10 | 191.206 | 191.496 | 190.196 | -0.64 | 10633.43 |
287 | 2024.04.04 19:35 | close | 98 | 0.10 | 191.206 | 191.570 | 190.270 | 4.09 | 10637.52 |
288 | 2024.04.04 19:35 | close | 97 | 0.10 | 191.206 | 191.577 | 190.277 | 4.53 | 10642.05 |
289 | 2024.04.04 19:35 | close | 96 | 0.10 | 191.206 | 191.915 | 190.615 | 26.13 | 10668.18 |
290 | 2024.04.04 19:35 | close | 95 | 0.10 | 191.206 | 192.127 | 190.827 | 39.68 | 10707.86 |
291 | 2024.04.04 19:35 | close | 94 | 0.10 | 191.206 | 192.240 | 190.940 | 46.90 | 10754.76 |
292 | 2024.04.04 19:35 | close | 88 | 0.10 | 191.206 | 192.325 | 191.025 | 52.33 | 10807.09 |
293 | 2024.04.04 19:35 | close | 87 | 0.10 | 191.206 | 192.366 | 191.066 | 54.95 | 10862.04 |
294 | 2024.04.04 19:35 | close | 86 | 0.10 | 191.206 | 192.416 | 191.116 | 58.15 | 10920.19 |
295 | 2024.04.04 19:35 | close | 84 | 0.10 | 191.206 | 192.402 | 191.102 | 57.25 | 10977.44 |
296 | 2024.04.04 19:35 | close | 83 | 0.10 | 191.206 | 192.321 | 191.021 | 52.08 | 11029.52 |
297 | 2024.04.04 19:35 | close | 82 | 0.10 | 191.206 | 192.291 | 190.991 | 50.16 | 11079.68 |
298 | 2024.04.05 02:30 | buy | 100 | 0.10 | 190.870 | 0.000 | 0.000 | ||
299 | 2024.04.05 02:30 | modify | 100 | 0.10 | 190.870 | 190.570 | 191.870 | ||
300 | 2024.04.05 03:15 | buy | 101 | 0.10 | 190.968 | 0.000 | 0.000 | ||
301 | 2024.04.05 03:15 | modify | 101 | 0.10 | 190.968 | 190.668 | 191.968 | ||
302 | 2024.04.05 03:20 | buy | 102 | 0.10 | 190.924 | 0.000 | 0.000 | ||
303 | 2024.04.05 03:20 | modify | 102 | 0.10 | 190.924 | 190.624 | 191.924 | ||
304 | 2024.04.05 04:20 | buy | 103 | 0.10 | 190.991 | 0.000 | 0.000 | ||
305 | 2024.04.05 04:20 | modify | 103 | 0.10 | 190.991 | 190.691 | 191.991 | ||
306 | 2024.04.05 05:40 | buy | 104 | 0.10 | 190.836 | 0.000 | 0.000 | ||
307 | 2024.04.05 05:40 | modify | 104 | 0.10 | 190.836 | 190.536 | 191.836 | ||
308 | 2024.04.05 06:15 | buy | 105 | 0.10 | 190.808 | 0.000 | 0.000 | ||
309 | 2024.04.05 06:15 | modify | 105 | 0.10 | 190.808 | 190.508 | 191.808 | ||
310 | 2024.04.05 07:10 | buy | 106 | 0.10 | 191.025 | 0.000 | 0.000 | ||
311 | 2024.04.05 07:10 | modify | 106 | 0.10 | 191.025 | 190.725 | 192.025 | ||
312 | 2024.04.05 07:50 | buy | 107 | 0.10 | 191.060 | 0.000 | 0.000 | ||
313 | 2024.04.05 07:50 | modify | 107 | 0.10 | 191.060 | 190.760 | 192.060 | ||
314 | 2024.04.05 07:55 | buy | 108 | 0.10 | 191.087 | 0.000 | 0.000 | ||
315 | 2024.04.05 07:55 | modify | 108 | 0.10 | 191.087 | 190.787 | 192.087 | ||
316 | 2024.04.05 08:05 | buy | 109 | 0.10 | 191.100 | 0.000 | 0.000 | ||
317 | 2024.04.05 08:05 | modify | 109 | 0.10 | 191.100 | 190.800 | 192.100 | ||
318 | 2024.04.05 08:25 | buy | 110 | 0.10 | 191.204 | 0.000 | 0.000 | ||
319 | 2024.04.05 08:25 | modify | 110 | 0.10 | 191.204 | 190.904 | 192.204 | ||
320 | 2024.04.05 08:30 | buy | 111 | 0.10 | 191.295 | 0.000 | 0.000 | ||
321 | 2024.04.05 08:30 | modify | 111 | 0.10 | 191.295 | 190.995 | 192.295 | ||
322 | 2024.04.05 08:55 | buy | 112 | 0.10 | 191.365 | 0.000 | 0.000 | ||
323 | 2024.04.05 08:55 | modify | 112 | 0.10 | 191.365 | 191.065 | 192.365 | ||
324 | 2024.04.05 09:05 | buy | 113 | 0.10 | 191.339 | 0.000 | 0.000 | ||
325 | 2024.04.05 09:05 | modify | 113 | 0.10 | 191.339 | 191.039 | 192.339 | ||
326 | 2024.04.05 10:40 | buy | 114 | 0.10 | 191.255 | 0.000 | 0.000 | ||
327 | 2024.04.05 10:40 | modify | 114 | 0.10 | 191.255 | 190.955 | 192.255 | ||
328 | 2024.04.05 10:55 | buy | 115 | 0.10 | 191.230 | 0.000 | 0.000 | ||
329 | 2024.04.05 10:55 | modify | 115 | 0.10 | 191.230 | 190.930 | 192.230 | ||
330 | 2024.04.05 11:45 | buy | 116 | 0.10 | 191.321 | 0.000 | 0.000 | ||
331 | 2024.04.05 11:45 | modify | 116 | 0.10 | 191.321 | 191.021 | 192.321 | ||
332 | 2024.04.05 12:35 | s/l | 110 | 0.10 | 190.904 | 190.904 | 192.204 | -19.17 | 11060.51 |
333 | 2024.04.05 12:35 | s/l | 111 | 0.10 | 190.995 | 190.995 | 192.295 | -19.17 | 11041.34 |
334 | 2024.04.05 12:35 | s/l | 112 | 0.10 | 191.065 | 191.065 | 192.365 | -19.18 | 11022.16 |
335 | 2024.04.05 12:35 | s/l | 113 | 0.10 | 191.039 | 191.039 | 192.339 | -19.18 | 11002.98 |
336 | 2024.04.05 12:35 | s/l | 114 | 0.10 | 190.955 | 190.955 | 192.255 | -19.18 | 10983.80 |
337 | 2024.04.05 12:35 | s/l | 115 | 0.10 | 190.930 | 190.930 | 192.230 | -19.17 | 10964.63 |
338 | 2024.04.05 12:35 | s/l | 116 | 0.10 | 191.021 | 191.021 | 192.321 | -19.18 | 10945.45 |
339 | 2024.04.05 13:10 | buy | 117 | 0.10 | 190.889 | 0.000 | 0.000 | ||
340 | 2024.04.05 13:10 | modify | 117 | 0.10 | 190.889 | 190.589 | 191.889 | ||
341 | 2024.04.05 13:15 | s/l | 108 | 0.10 | 190.787 | 190.787 | 192.087 | -19.17 | 10926.28 |
342 | 2024.04.05 13:15 | s/l | 109 | 0.10 | 190.800 | 190.800 | 192.100 | -19.17 | 10907.11 |
343 | 2024.04.05 14:20 | buy | 118 | 0.10 | 191.119 | 0.000 | 0.000 | ||
344 | 2024.04.05 14:20 | modify | 118 | 0.10 | 191.119 | 190.819 | 192.119 | ||
345 | 2024.04.05 14:35 | buy | 119 | 0.10 | 191.153 | 0.000 | 0.000 | ||
346 | 2024.04.05 14:35 | modify | 119 | 0.10 | 191.153 | 190.853 | 192.153 | ||
347 | 2024.04.05 15:00 | sell | 120 | 0.10 | 191.139 | 0.000 | 0.000 | ||
348 | 2024.04.05 15:00 | modify | 120 | 0.10 | 191.139 | 191.439 | 190.139 | ||
349 | 2024.04.05 15:20 | sell | 121 | 0.10 | 191.238 | 0.000 | 0.000 | ||
350 | 2024.04.05 15:20 | modify | 121 | 0.10 | 191.238 | 191.538 | 190.238 | ||
351 | 2024.04.05 15:30 | sell | 122 | 0.10 | 191.288 | 0.000 | 0.000 | ||
352 | 2024.04.05 15:30 | modify | 122 | 0.10 | 191.288 | 191.588 | 190.288 | ||
353 | 2024.04.05 15:35 | sell | 123 | 0.10 | 191.313 | 0.000 | 0.000 | ||
354 | 2024.04.05 15:35 | modify | 123 | 0.10 | 191.313 | 191.613 | 190.313 | ||
355 | 2024.04.05 15:45 | s/l | 120 | 0.10 | 191.439 | 191.439 | 190.139 | -19.17 | 10887.94 |
356 | 2024.04.05 15:50 | s/l | 121 | 0.10 | 191.538 | 191.538 | 190.238 | -19.17 | 10868.77 |
357 | 2024.04.05 16:00 | sell | 124 | 0.10 | 191.459 | 0.000 | 0.000 | ||
358 | 2024.04.05 16:00 | modify | 124 | 0.10 | 191.459 | 191.759 | 190.459 | ||
359 | 2024.04.05 16:10 | sell | 125 | 0.10 | 191.428 | 0.000 | 0.000 | ||
360 | 2024.04.05 16:10 | modify | 125 | 0.10 | 191.428 | 191.728 | 190.428 | ||
361 | 2024.04.05 16:25 | sell | 126 | 0.10 | 191.492 | 0.000 | 0.000 | ||
362 | 2024.04.05 16:25 | modify | 126 | 0.10 | 191.492 | 191.792 | 190.492 | ||
363 | 2024.04.05 16:40 | sell | 127 | 0.10 | 191.529 | 0.000 | 0.000 | ||
364 | 2024.04.05 16:40 | modify | 127 | 0.10 | 191.529 | 191.829 | 190.529 | ||
365 | 2024.04.05 17:10 | buy | 128 | 0.10 | 191.517 | 0.000 | 0.000 | ||
366 | 2024.04.05 17:10 | modify | 128 | 0.10 | 191.517 | 191.217 | 192.517 | ||
367 | 2024.04.05 17:35 | s/l | 122 | 0.10 | 191.588 | 191.588 | 190.288 | -19.17 | 10849.60 |
368 | 2024.04.05 17:40 | buy | 129 | 0.10 | 191.592 | 0.000 | 0.000 | ||
369 | 2024.04.05 17:40 | modify | 129 | 0.10 | 191.592 | 191.292 | 192.592 | ||
370 | 2024.04.05 17:50 | s/l | 123 | 0.10 | 191.613 | 191.613 | 190.313 | -19.17 | 10830.43 |
371 | 2024.04.05 18:15 | sell | 130 | 0.10 | 191.583 | 0.000 | 0.000 | ||
372 | 2024.04.05 18:15 | modify | 130 | 0.10 | 191.583 | 191.883 | 190.583 | ||
373 | 2024.04.05 19:25 | sell | 131 | 0.10 | 191.561 | 0.000 | 0.000 | ||
374 | 2024.04.05 19:25 | modify | 131 | 0.10 | 191.561 | 191.861 | 190.561 | ||
375 | 2024.04.05 19:55 | sell | 132 | 0.10 | 191.610 | 0.000 | 0.000 | ||
376 | 2024.04.05 19:55 | modify | 132 | 0.10 | 191.610 | 191.910 | 190.610 | ||
377 | 2024.04.07 21:04 | s/l | 129 | 0.10 | 191.292 | 191.292 | 192.592 | -19.17 | 10811.26 |
378 | 2024.04.07 21:04 | close | 132 | 0.10 | 191.322 | 191.910 | 190.610 | 18.40 | 10829.66 |
379 | 2024.04.07 21:04 | close | 131 | 0.10 | 191.322 | 191.861 | 190.561 | 15.27 | 10844.93 |
380 | 2024.04.07 21:04 | close | 130 | 0.10 | 191.322 | 191.883 | 190.583 | 16.68 | 10861.61 |
381 | 2024.04.07 21:04 | close | 128 | 0.10 | 191.282 | 191.217 | 192.517 | -15.02 | 10846.59 |
382 | 2024.04.07 21:04 | close | 127 | 0.10 | 191.322 | 191.829 | 190.529 | 13.23 | 10859.82 |
383 | 2024.04.07 21:04 | close | 126 | 0.10 | 191.322 | 191.792 | 190.492 | 10.86 | 10870.68 |
384 | 2024.04.07 21:04 | close | 125 | 0.10 | 191.322 | 191.728 | 190.428 | 6.77 | 10877.45 |
385 | 2024.04.07 21:04 | close | 124 | 0.10 | 191.322 | 191.759 | 190.459 | 8.75 | 10886.20 |
386 | 2024.04.07 21:04 | close | 119 | 0.10 | 191.282 | 190.853 | 192.153 | 8.24 | 10894.44 |
387 | 2024.04.07 21:04 | close | 118 | 0.10 | 191.282 | 190.819 | 192.119 | 10.41 | 10904.85 |
388 | 2024.04.07 21:04 | close | 117 | 0.10 | 191.282 | 190.589 | 191.889 | 25.11 | 10929.96 |
389 | 2024.04.07 21:04 | close | 107 | 0.10 | 191.282 | 190.760 | 192.060 | 14.18 | 10944.14 |
390 | 2024.04.07 21:04 | close | 106 | 0.10 | 191.282 | 190.725 | 192.025 | 16.42 | 10960.56 |
391 | 2024.04.07 21:04 | close | 105 | 0.10 | 191.282 | 190.508 | 191.808 | 30.29 | 10990.85 |
392 | 2024.04.07 21:04 | close | 104 | 0.10 | 191.282 | 190.536 | 191.836 | 28.50 | 11019.35 |
393 | 2024.04.07 21:04 | close | 103 | 0.10 | 191.282 | 190.691 | 191.991 | 18.59 | 11037.94 |
394 | 2024.04.07 21:04 | close | 102 | 0.10 | 191.282 | 190.624 | 191.924 | 22.88 | 11060.82 |
395 | 2024.04.07 21:04 | close | 101 | 0.10 | 191.282 | 190.668 | 191.968 | 20.06 | 11080.88 |
396 | 2024.04.07 21:04 | close | 100 | 0.10 | 191.282 | 190.570 | 191.870 | 26.33 | 11107.21 |
397 | 2024.04.08 02:30 | sell | 133 | 0.10 | 191.665 | 0.000 | 0.000 | ||
398 | 2024.04.08 02:30 | modify | 133 | 0.10 | 191.665 | 191.965 | 190.665 | ||
399 | 2024.04.08 02:40 | sell | 134 | 0.10 | 191.695 | 0.000 | 0.000 | ||
400 | 2024.04.08 02:40 | modify | 134 | 0.10 | 191.695 | 191.995 | 190.695 | ||
401 | 2024.04.08 02:55 | sell | 135 | 0.10 | 191.769 | 0.000 | 0.000 | ||
402 | 2024.04.08 02:55 | modify | 135 | 0.10 | 191.769 | 192.069 | 190.769 | ||
403 | 2024.04.08 03:00 | sell | 136 | 0.10 | 191.795 | 0.000 | 0.000 | ||
404 | 2024.04.08 03:00 | modify | 136 | 0.10 | 191.795 | 192.095 | 190.795 | ||
405 | 2024.04.08 05:15 | sell | 137 | 0.10 | 191.729 | 0.000 | 0.000 | ||
406 | 2024.04.08 05:15 | modify | 137 | 0.10 | 191.729 | 192.029 | 190.729 | ||
407 | 2024.04.08 07:10 | sell | 138 | 0.10 | 191.621 | 0.000 | 0.000 | ||
408 | 2024.04.08 07:10 | modify | 138 | 0.10 | 191.621 | 191.921 | 190.621 | ||
409 | 2024.04.08 08:15 | sell | 139 | 0.10 | 191.825 | 0.000 | 0.000 | ||
410 | 2024.04.08 08:15 | modify | 139 | 0.10 | 191.825 | 192.125 | 190.825 | ||
411 | 2024.04.08 11:05 | sell | 140 | 0.10 | 191.848 | 0.000 | 0.000 | ||
412 | 2024.04.08 11:05 | modify | 140 | 0.10 | 191.848 | 192.148 | 190.848 | ||
413 | 2024.04.08 13:35 | s/l | 133 | 0.10 | 191.965 | 191.965 | 190.665 | -19.17 | 11088.04 |
414 | 2024.04.08 13:35 | s/l | 134 | 0.10 | 191.995 | 191.995 | 190.695 | -19.18 | 11068.86 |
415 | 2024.04.08 13:35 | s/l | 138 | 0.10 | 191.921 | 191.921 | 190.621 | -19.17 | 11049.69 |
416 | 2024.04.08 13:40 | sell | 141 | 0.10 | 191.976 | 0.000 | 0.000 | ||
417 | 2024.04.08 13:40 | modify | 141 | 0.10 | 191.976 | 192.276 | 190.976 | ||
418 | 2024.04.08 13:50 | sell | 142 | 0.10 | 191.928 | 0.000 | 0.000 | ||
419 | 2024.04.08 13:50 | modify | 142 | 0.10 | 191.928 | 192.228 | 190.928 | ||
420 | 2024.04.08 14:35 | s/l | 137 | 0.10 | 192.029 | 192.029 | 190.729 | -19.17 | 11030.52 |
421 | 2024.04.08 14:40 | sell | 143 | 0.10 | 192.001 | 0.000 | 0.000 | ||
422 | 2024.04.08 14:40 | modify | 143 | 0.10 | 192.001 | 192.301 | 191.001 | ||
423 | 2024.04.08 14:45 | s/l | 135 | 0.10 | 192.069 | 192.069 | 190.769 | -19.17 | 11011.35 |
424 | 2024.04.08 14:45 | sell | 144 | 0.10 | 192.027 | 0.000 | 0.000 | ||
425 | 2024.04.08 14:45 | modify | 144 | 0.10 | 192.027 | 192.327 | 191.027 | ||
426 | 2024.04.08 14:50 | s/l | 136 | 0.10 | 192.095 | 192.095 | 190.795 | -19.18 | 10992.17 |
427 | 2024.04.08 15:25 | sell | 145 | 0.10 | 192.059 | 0.000 | 0.000 | ||
428 | 2024.04.08 15:25 | modify | 145 | 0.10 | 192.059 | 192.359 | 191.059 | ||
429 | 2024.04.08 15:30 | s/l | 139 | 0.10 | 192.125 | 192.125 | 190.825 | -19.17 | 10973.00 |
430 | 2024.04.08 15:35 | s/l | 140 | 0.10 | 192.148 | 192.148 | 190.848 | -19.17 | 10953.83 |
431 | 2024.04.08 15:35 | sell | 146 | 0.10 | 192.123 | 0.000 | 0.000 | ||
432 | 2024.04.08 15:35 | modify | 146 | 0.10 | 192.123 | 192.423 | 191.123 | ||
433 | 2024.04.08 15:50 | sell | 147 | 0.10 | 192.079 | 0.000 | 0.000 | ||
434 | 2024.04.08 15:50 | modify | 147 | 0.10 | 192.079 | 192.379 | 191.079 | ||
435 | 2024.04.08 17:30 | sell | 148 | 0.10 | 192.154 | 0.000 | 0.000 | ||
436 | 2024.04.08 17:30 | modify | 148 | 0.10 | 192.154 | 192.454 | 191.154 | ||
437 | 2024.04.08 21:04 | close | 148 | 0.10 | 191.928 | 192.454 | 191.154 | 14.45 | 10968.28 |
438 | 2024.04.08 21:04 | close | 147 | 0.10 | 191.928 | 192.379 | 191.079 | 9.65 | 10977.93 |
439 | 2024.04.08 21:04 | close | 146 | 0.10 | 191.928 | 192.423 | 191.123 | 12.46 | 10990.39 |
440 | 2024.04.08 21:04 | close | 145 | 0.10 | 191.928 | 192.359 | 191.059 | 8.37 | 10998.76 |
441 | 2024.04.08 21:04 | close | 144 | 0.10 | 191.928 | 192.327 | 191.027 | 6.33 | 11005.09 |
442 | 2024.04.08 21:04 | close | 143 | 0.10 | 191.928 | 192.301 | 191.001 | 4.67 | 11009.76 |
443 | 2024.04.08 21:04 | close | 142 | 0.10 | 191.928 | 192.228 | 190.928 | 0.00 | 11009.76 |
444 | 2024.04.08 21:04 | close | 141 | 0.10 | 191.928 | 192.276 | 190.976 | 3.07 | 11012.83 |
445 | 2024.04.09 02:30 | sell | 149 | 0.10 | 192.201 | 0.000 | 0.000 | ||
446 | 2024.04.09 02:30 | modify | 149 | 0.10 | 192.201 | 192.501 | 191.201 | ||
447 | 2024.04.09 02:40 | sell | 150 | 0.10 | 192.162 | 0.000 | 0.000 | ||
448 | 2024.04.09 02:40 | modify | 150 | 0.10 | 192.162 | 192.462 | 191.162 | ||
449 | 2024.04.09 04:50 | sell | 151 | 0.10 | 192.235 | 0.000 | 0.000 | ||
450 | 2024.04.09 04:50 | modify | 151 | 0.10 | 192.235 | 192.535 | 191.235 | ||
451 | 2024.04.09 05:25 | sell | 152 | 0.10 | 192.265 | 0.000 | 0.000 | ||
452 | 2024.04.09 05:25 | modify | 152 | 0.10 | 192.265 | 192.565 | 191.265 | ||
453 | 2024.04.09 06:20 | sell | 153 | 0.10 | 192.279 | 0.000 | 0.000 | ||
454 | 2024.04.09 06:20 | modify | 153 | 0.10 | 192.279 | 192.579 | 191.279 | ||
455 | 2024.04.09 09:35 | sell | 154 | 0.10 | 192.321 | 0.000 | 0.000 | ||
456 | 2024.04.09 09:35 | modify | 154 | 0.10 | 192.321 | 192.621 | 191.321 | ||
457 | 2024.04.09 09:45 | sell | 155 | 0.10 | 192.361 | 0.000 | 0.000 | ||
458 | 2024.04.09 09:45 | modify | 155 | 0.10 | 192.361 | 192.661 | 191.361 | ||
459 | 2024.04.09 09:55 | s/l | 150 | 0.10 | 192.462 | 192.462 | 191.162 | -19.17 | 10993.66 |
460 | 2024.04.09 09:55 | sell | 156 | 0.10 | 192.448 | 0.000 | 0.000 | ||
461 | 2024.04.09 09:55 | modify | 156 | 0.10 | 192.448 | 192.748 | 191.448 | ||
462 | 2024.04.09 10:00 | s/l | 149 | 0.10 | 192.501 | 192.501 | 191.201 | -19.17 | 10974.49 |
463 | 2024.04.09 10:00 | s/l | 151 | 0.10 | 192.535 | 192.535 | 191.235 | -19.17 | 10955.32 |
464 | 2024.04.09 10:00 | s/l | 152 | 0.10 | 192.565 | 192.565 | 191.265 | -19.17 | 10936.15 |
465 | 2024.04.09 10:00 | s/l | 153 | 0.10 | 192.579 | 192.579 | 191.279 | -19.17 | 10916.98 |
466 | 2024.04.09 10:05 | sell | 157 | 0.10 | 192.536 | 0.000 | 0.000 | ||
467 | 2024.04.09 10:05 | modify | 157 | 0.10 | 192.536 | 192.836 | 191.536 | ||
468 | 2024.04.09 10:10 | s/l | 154 | 0.10 | 192.621 | 192.621 | 191.321 | -19.17 | 10897.81 |
469 | 2024.04.09 10:15 | s/l | 155 | 0.10 | 192.661 | 192.661 | 191.361 | -19.17 | 10878.64 |
470 | 2024.04.09 10:15 | sell | 158 | 0.10 | 192.602 | 0.000 | 0.000 | ||
471 | 2024.04.09 10:15 | modify | 158 | 0.10 | 192.602 | 192.902 | 191.602 | ||
472 | 2024.04.09 10:20 | sell | 159 | 0.10 | 192.625 | 0.000 | 0.000 | ||
473 | 2024.04.09 10:20 | modify | 159 | 0.10 | 192.625 | 192.925 | 191.625 | ||
474 | 2024.04.09 10:35 | sell | 160 | 0.10 | 192.548 | 0.000 | 0.000 | ||
475 | 2024.04.09 10:35 | modify | 160 | 0.10 | 192.548 | 192.848 | 191.548 | ||
476 | 2024.04.09 11:50 | sell | 161 | 0.10 | 192.464 | 0.000 | 0.000 | ||
477 | 2024.04.09 11:50 | modify | 161 | 0.10 | 192.464 | 192.764 | 191.464 | ||
478 | 2024.04.09 12:00 | sell | 162 | 0.10 | 192.515 | 0.000 | 0.000 | ||
479 | 2024.04.09 12:00 | modify | 162 | 0.10 | 192.515 | 192.815 | 191.515 | ||
480 | 2024.04.09 12:50 | s/l | 156 | 0.10 | 192.748 | 192.748 | 191.448 | -19.17 | 10859.47 |
481 | 2024.04.09 12:50 | s/l | 161 | 0.10 | 192.764 | 192.764 | 191.464 | -19.17 | 10840.30 |
482 | 2024.04.09 12:50 | sell | 163 | 0.10 | 192.713 | 0.000 | 0.000 | ||
483 | 2024.04.09 12:50 | modify | 163 | 0.10 | 192.713 | 193.013 | 191.713 | ||
484 | 2024.04.09 12:55 | sell | 164 | 0.10 | 192.746 | 0.000 | 0.000 | ||
485 | 2024.04.09 12:55 | modify | 164 | 0.10 | 192.746 | 193.046 | 191.746 | ||
486 | 2024.04.09 13:05 | sell | 165 | 0.10 | 192.650 | 0.000 | 0.000 | ||
487 | 2024.04.09 13:05 | modify | 165 | 0.10 | 192.650 | 192.950 | 191.650 | ||
488 | 2024.04.09 13:10 | sell | 166 | 0.10 | 192.687 | 0.000 | 0.000 | ||
489 | 2024.04.09 13:10 | modify | 166 | 0.10 | 192.687 | 192.987 | 191.687 | ||
490 | 2024.04.09 13:25 | s/l | 157 | 0.10 | 192.836 | 192.836 | 191.536 | -19.17 | 10821.13 |
491 | 2024.04.09 13:25 | s/l | 162 | 0.10 | 192.815 | 192.815 | 191.515 | -19.17 | 10801.96 |
492 | 2024.04.09 13:25 | sell | 167 | 0.10 | 192.775 | 0.000 | 0.000 | ||
493 | 2024.04.09 13:25 | modify | 167 | 0.10 | 192.775 | 193.075 | 191.775 | ||
494 | 2024.04.09 13:30 | s/l | 160 | 0.10 | 192.848 | 192.848 | 191.548 | -19.17 | 10782.79 |
495 | 2024.04.09 13:30 | sell | 168 | 0.10 | 192.810 | 0.000 | 0.000 | ||
496 | 2024.04.09 13:30 | modify | 168 | 0.10 | 192.810 | 193.110 | 191.810 | ||
497 | 2024.04.09 14:30 | sell | 169 | 0.10 | 192.549 | 0.000 | 0.000 | ||
498 | 2024.04.09 14:30 | modify | 169 | 0.10 | 192.549 | 192.849 | 191.549 | ||
499 | 2024.04.09 14:35 | sell | 170 | 0.10 | 192.460 | 0.000 | 0.000 | ||
500 | 2024.04.09 14:35 | modify | 170 | 0.10 | 192.460 | 192.760 | 191.460 | ||
501 | 2024.04.09 14:40 | sell | 171 | 0.10 | 192.313 | 0.000 | 0.000 | ||
502 | 2024.04.09 14:40 | modify | 171 | 0.10 | 192.313 | 192.613 | 191.313 | ||
503 | 2024.04.09 14:45 | sell | 172 | 0.10 | 192.189 | 0.000 | 0.000 | ||
504 | 2024.04.09 14:45 | modify | 172 | 0.10 | 192.189 | 192.489 | 191.189 | ||
505 | 2024.04.09 15:15 | sell | 173 | 0.10 | 192.166 | 0.000 | 0.000 | ||
506 | 2024.04.09 15:15 | modify | 173 | 0.10 | 192.166 | 192.466 | 191.166 | ||
507 | 2024.04.09 15:45 | sell | 174 | 0.10 | 192.264 | 0.000 | 0.000 | ||
508 | 2024.04.09 15:45 | modify | 174 | 0.10 | 192.264 | 192.564 | 191.264 | ||
509 | 2024.04.09 16:30 | sell | 175 | 0.10 | 192.222 | 0.000 | 0.000 | ||
510 | 2024.04.09 16:30 | modify | 175 | 0.10 | 192.222 | 192.522 | 191.222 | ||
511 | 2024.04.09 17:15 | sell | 176 | 0.10 | 192.136 | 0.000 | 0.000 | ||
512 | 2024.04.09 17:15 | modify | 176 | 0.10 | 192.136 | 192.436 | 191.136 | ||
513 | 2024.04.09 20:05 | sell | 177 | 0.10 | 192.363 | 0.000 | 0.000 | ||
514 | 2024.04.09 20:05 | modify | 177 | 0.10 | 192.363 | 192.663 | 191.363 | ||
515 | 2024.04.09 20:30 | s/l | 176 | 0.10 | 192.436 | 192.436 | 191.136 | -19.17 | 10763.62 |
516 | 2024.04.09 20:30 | sell | 178 | 0.10 | 192.392 | 0.000 | 0.000 | ||
517 | 2024.04.09 20:30 | modify | 178 | 0.10 | 192.392 | 192.692 | 191.392 | ||
518 | 2024.04.09 21:05 | close | 178 | 0.10 | 192.259 | 192.692 | 191.392 | 8.49 | 10772.11 |
519 | 2024.04.09 21:05 | close | 177 | 0.10 | 192.259 | 192.663 | 191.363 | 6.64 | 10778.75 |
520 | 2024.04.09 21:05 | close | 175 | 0.10 | 192.259 | 192.522 | 191.222 | -2.37 | 10776.38 |
521 | 2024.04.09 21:05 | close | 174 | 0.10 | 192.259 | 192.564 | 191.264 | 0.31 | 10776.69 |
522 | 2024.04.09 21:05 | close | 173 | 0.10 | 192.259 | 192.466 | 191.166 | -5.95 | 10770.74 |
523 | 2024.04.09 21:05 | close | 172 | 0.10 | 192.259 | 192.489 | 191.189 | -4.48 | 10766.26 |
524 | 2024.04.09 21:05 | close | 171 | 0.10 | 192.259 | 192.613 | 191.313 | 3.45 | 10769.71 |
525 | 2024.04.09 21:05 | close | 170 | 0.10 | 192.259 | 192.760 | 191.460 | 12.84 | 10782.55 |
526 | 2024.04.09 21:05 | close | 169 | 0.10 | 192.259 | 192.849 | 191.549 | 18.53 | 10801.08 |
527 | 2024.04.09 21:05 | close | 168 | 0.10 | 192.259 | 193.110 | 191.810 | 35.21 | 10836.29 |
528 | 2024.04.09 21:05 | close | 167 | 0.10 | 192.259 | 193.075 | 191.775 | 32.97 | 10869.26 |
529 | 2024.04.09 21:05 | close | 166 | 0.10 | 192.259 | 192.987 | 191.687 | 27.35 | 10896.61 |
530 | 2024.04.09 21:05 | close | 165 | 0.10 | 192.259 | 192.950 | 191.650 | 24.98 | 10921.59 |
531 | 2024.04.09 21:05 | close | 164 | 0.10 | 192.259 | 193.046 | 191.746 | 31.12 | 10952.71 |
532 | 2024.04.09 21:05 | close | 163 | 0.10 | 192.259 | 193.013 | 191.713 | 29.01 | 10981.72 |
533 | 2024.04.09 21:05 | close | 159 | 0.10 | 192.259 | 192.925 | 191.625 | 23.38 | 11005.10 |
534 | 2024.04.09 21:05 | close | 158 | 0.10 | 192.259 | 192.902 | 191.602 | 21.91 | 11027.01 |
535 | 2024.04.10 02:30 | sell | 179 | 0.10 | 192.283 | 0.000 | 0.000 | ||
536 | 2024.04.10 02:30 | modify | 179 | 0.10 | 192.283 | 192.583 | 191.283 | ||
537 | 2024.04.10 02:45 | sell | 180 | 0.10 | 192.323 | 0.000 | 0.000 | ||
538 | 2024.04.10 02:45 | modify | 180 | 0.10 | 192.323 | 192.623 | 191.323 | ||
539 | 2024.04.10 02:55 | sell | 181 | 0.10 | 192.351 | 0.000 | 0.000 | ||
540 | 2024.04.10 02:55 | modify | 181 | 0.10 | 192.351 | 192.651 | 191.351 | ||
541 | 2024.04.10 03:00 | buy | 182 | 0.10 | 192.418 | 0.000 | 0.000 | ||
542 | 2024.04.10 03:00 | modify | 182 | 0.10 | 192.418 | 192.118 | 193.418 | ||
543 | 2024.04.10 03:40 | buy | 183 | 0.10 | 192.379 | 0.000 | 0.000 | ||
544 | 2024.04.10 03:40 | modify | 183 | 0.10 | 192.379 | 192.079 | 193.379 | ||
545 | 2024.04.10 05:00 | buy | 184 | 0.10 | 192.454 | 0.000 | 0.000 | ||
546 | 2024.04.10 05:00 | modify | 184 | 0.10 | 192.454 | 192.154 | 193.454 | ||
547 | 2024.04.10 05:15 | buy | 185 | 0.10 | 192.486 | 0.000 | 0.000 | ||
548 | 2024.04.10 05:15 | modify | 185 | 0.10 | 192.486 | 192.186 | 193.486 | ||
549 | 2024.04.10 06:25 | buy | 186 | 0.10 | 192.543 | 0.000 | 0.000 | ||
550 | 2024.04.10 06:25 | modify | 186 | 0.10 | 192.543 | 192.243 | 193.543 | ||
551 | 2024.04.10 07:10 | buy | 187 | 0.10 | 192.497 | 0.000 | 0.000 | ||
552 | 2024.04.10 07:10 | modify | 187 | 0.10 | 192.497 | 192.197 | 193.497 | ||
553 | 2024.04.10 07:30 | buy | 188 | 0.10 | 192.563 | 0.000 | 0.000 | ||
554 | 2024.04.10 07:30 | modify | 188 | 0.10 | 192.563 | 192.263 | 193.563 | ||
555 | 2024.04.10 07:35 | s/l | 179 | 0.10 | 192.583 | 192.583 | 191.283 | -19.17 | 11007.84 |
556 | 2024.04.10 07:35 | s/l | 180 | 0.10 | 192.623 | 192.623 | 191.323 | -19.18 | 10988.66 |
557 | 2024.04.10 07:50 | buy | 189 | 0.10 | 192.633 | 0.000 | 0.000 | ||
558 | 2024.04.10 07:50 | modify | 189 | 0.10 | 192.633 | 192.333 | 193.633 | ||
559 | 2024.04.10 07:55 | s/l | 181 | 0.10 | 192.651 | 192.651 | 191.351 | -19.17 | 10969.49 |
560 | 2024.04.10 07:55 | buy | 190 | 0.10 | 192.654 | 0.000 | 0.000 | ||
561 | 2024.04.10 07:55 | modify | 190 | 0.10 | 192.654 | 192.354 | 193.654 | ||
562 | 2024.04.10 08:05 | sell | 191 | 0.10 | 192.606 | 0.000 | 0.000 | ||
563 | 2024.04.10 08:05 | modify | 191 | 0.10 | 192.606 | 192.906 | 191.606 | ||
564 | 2024.04.10 08:25 | sell | 192 | 0.10 | 192.639 | 0.000 | 0.000 | ||
565 | 2024.04.10 08:25 | modify | 192 | 0.10 | 192.639 | 192.939 | 191.639 | ||
566 | 2024.04.10 08:35 | sell | 193 | 0.10 | 192.712 | 0.000 | 0.000 | ||
567 | 2024.04.10 08:35 | modify | 193 | 0.10 | 192.712 | 193.012 | 191.712 | ||
568 | 2024.04.10 08:50 | sell | 194 | 0.10 | 192.677 | 0.000 | 0.000 | ||
569 | 2024.04.10 08:50 | modify | 194 | 0.10 | 192.677 | 192.977 | 191.677 | ||
570 | 2024.04.10 09:30 | sell | 195 | 0.10 | 192.740 | 0.000 | 0.000 | ||
571 | 2024.04.10 09:30 | modify | 195 | 0.10 | 192.740 | 193.040 | 191.740 | ||
572 | 2024.04.10 09:45 | sell | 196 | 0.10 | 192.770 | 0.000 | 0.000 | ||
573 | 2024.04.10 09:45 | modify | 196 | 0.10 | 192.770 | 193.070 | 191.770 | ||
574 | 2024.04.10 10:00 | sell | 197 | 0.10 | 192.798 | 0.000 | 0.000 | ||
575 | 2024.04.10 10:00 | modify | 197 | 0.10 | 192.798 | 193.098 | 191.798 | ||
576 | 2024.04.10 10:30 | sell | 198 | 0.10 | 192.826 | 0.000 | 0.000 | ||
577 | 2024.04.10 10:30 | modify | 198 | 0.10 | 192.826 | 193.126 | 191.826 | ||
578 | 2024.04.10 10:40 | s/l | 191 | 0.10 | 192.906 | 192.906 | 191.606 | -19.17 | 10950.32 |
579 | 2024.04.10 12:30 | s/l | 192 | 0.10 | 192.939 | 192.939 | 191.639 | -19.17 | 10931.15 |
580 | 2024.04.10 12:30 | s/l | 194 | 0.10 | 192.977 | 192.977 | 191.677 | -19.17 | 10911.98 |
581 | 2024.04.10 12:35 | s/l | 185 | 0.10 | 192.186 | 192.186 | 193.486 | -19.17 | 10892.81 |
582 | 2024.04.10 12:35 | s/l | 186 | 0.10 | 192.243 | 192.243 | 193.543 | -19.17 | 10873.64 |
583 | 2024.04.10 12:35 | s/l | 187 | 0.10 | 192.197 | 192.197 | 193.497 | -19.17 | 10854.47 |
584 | 2024.04.10 12:35 | s/l | 188 | 0.10 | 192.263 | 192.263 | 193.563 | -19.17 | 10835.30 |
585 | 2024.04.10 12:35 | s/l | 189 | 0.10 | 192.333 | 192.333 | 193.633 | -19.17 | 10816.13 |
586 | 2024.04.10 12:35 | s/l | 190 | 0.10 | 192.354 | 192.354 | 193.654 | -19.18 | 10796.95 |
587 | 2024.04.10 12:40 | sell | 199 | 0.10 | 192.249 | 0.000 | 0.000 | ||
588 | 2024.04.10 12:40 | modify | 199 | 0.10 | 192.249 | 192.549 | 191.249 | ||
589 | 2024.04.10 12:45 | s/l | 182 | 0.10 | 192.118 | 192.118 | 193.418 | -19.17 | 10777.78 |
590 | 2024.04.10 12:45 | s/l | 184 | 0.10 | 192.154 | 192.154 | 193.454 | -19.17 | 10758.61 |
591 | 2024.04.10 12:45 | sell | 200 | 0.10 | 192.123 | 0.000 | 0.000 | ||
592 | 2024.04.10 12:45 | modify | 200 | 0.10 | 192.123 | 192.423 | 191.123 | ||
593 | 2024.04.10 12:50 | s/l | 183 | 0.10 | 192.079 | 192.079 | 193.379 | -19.17 | 10739.44 |
594 | 2024.04.10 12:50 | t/p | 193 | 0.10 | 191.712 | 193.012 | 191.712 | 63.90 | 10803.34 |
595 | 2024.04.10 12:50 | t/p | 195 | 0.10 | 191.740 | 193.040 | 191.740 | 63.90 | 10867.24 |
596 | 2024.04.10 12:50 | t/p | 196 | 0.10 | 191.770 | 193.070 | 191.770 | 63.90 | 10931.14 |
597 | 2024.04.10 12:50 | t/p | 197 | 0.10 | 191.798 | 193.098 | 191.798 | 63.90 | 10995.04 |
598 | 2024.04.10 12:50 | t/p | 198 | 0.10 | 191.826 | 193.126 | 191.826 | 63.90 | 11058.94 |
599 | 2024.04.10 13:10 | sell | 201 | 0.10 | 192.011 | 0.000 | 0.000 | ||
600 | 2024.04.10 13:10 | modify | 201 | 0.10 | 192.011 | 192.311 | 191.011 | ||
601 | 2024.04.10 13:15 | sell | 202 | 0.10 | 191.889 | 0.000 | 0.000 | ||
602 | 2024.04.10 13:15 | modify | 202 | 0.10 | 191.889 | 192.189 | 190.889 | ||
603 | 2024.04.10 13:25 | sell | 203 | 0.10 | 191.941 | 0.000 | 0.000 | ||
604 | 2024.04.10 13:25 | modify | 203 | 0.10 | 191.941 | 192.241 | 190.941 | ||
605 | 2024.04.10 13:35 | sell | 204 | 0.10 | 191.913 | 0.000 | 0.000 | ||
606 | 2024.04.10 13:35 | modify | 204 | 0.10 | 191.913 | 192.213 | 190.913 | ||
607 | 2024.04.10 13:50 | sell | 205 | 0.10 | 191.824 | 0.000 | 0.000 | ||
608 | 2024.04.10 13:50 | modify | 205 | 0.10 | 191.824 | 192.124 | 190.824 | ||
609 | 2024.04.10 14:40 | s/l | 205 | 0.10 | 192.124 | 192.124 | 190.824 | -19.17 | 11039.77 |
610 | 2024.04.10 14:45 | sell | 206 | 0.10 | 191.973 | 0.000 | 0.000 | ||
611 | 2024.04.10 14:45 | modify | 206 | 0.10 | 191.973 | 192.273 | 190.973 | ||
612 | 2024.04.10 15:45 | sell | 207 | 0.10 | 191.760 | 0.000 | 0.000 | ||
613 | 2024.04.10 15:45 | modify | 207 | 0.10 | 191.760 | 192.060 | 190.760 | ||
614 | 2024.04.10 15:55 | sell | 208 | 0.10 | 191.699 | 0.000 | 0.000 | ||
615 | 2024.04.10 15:55 | modify | 208 | 0.10 | 191.699 | 191.999 | 190.699 | ||
616 | 2024.04.10 16:10 | sell | 209 | 0.10 | 191.645 | 0.000 | 0.000 | ||
617 | 2024.04.10 16:10 | modify | 209 | 0.10 | 191.645 | 191.945 | 190.645 | ||
618 | 2024.04.10 16:25 | sell | 210 | 0.10 | 191.557 | 0.000 | 0.000 | ||
619 | 2024.04.10 16:25 | modify | 210 | 0.10 | 191.557 | 191.857 | 190.557 | ||
620 | 2024.04.10 16:35 | sell | 211 | 0.10 | 191.469 | 0.000 | 0.000 | ||
621 | 2024.04.10 16:35 | modify | 211 | 0.10 | 191.469 | 191.769 | 190.469 | ||
622 | 2024.04.10 16:40 | sell | 212 | 0.10 | 191.513 | 0.000 | 0.000 | ||
623 | 2024.04.10 16:40 | modify | 212 | 0.10 | 191.513 | 191.813 | 190.513 | ||
624 | 2024.04.10 16:45 | sell | 213 | 0.10 | 191.536 | 0.000 | 0.000 | ||
625 | 2024.04.10 16:45 | modify | 213 | 0.10 | 191.536 | 191.836 | 190.536 | ||
626 | 2024.04.10 16:50 | sell | 214 | 0.10 | 191.599 | 0.000 | 0.000 | ||
627 | 2024.04.10 16:50 | modify | 214 | 0.10 | 191.599 | 191.899 | 190.599 | ||
628 | 2024.04.10 17:00 | s/l | 211 | 0.10 | 191.769 | 191.769 | 190.469 | -19.17 | 11020.60 |
629 | 2024.04.10 17:05 | sell | 215 | 0.10 | 191.609 | 0.000 | 0.000 | ||
630 | 2024.04.10 17:05 | modify | 215 | 0.10 | 191.609 | 191.909 | 190.609 | ||
631 | 2024.04.10 17:20 | sell | 216 | 0.10 | 191.744 | 0.000 | 0.000 | ||
632 | 2024.04.10 17:20 | modify | 216 | 0.10 | 191.744 | 192.044 | 190.744 | ||
633 | 2024.04.10 17:25 | s/l | 210 | 0.10 | 191.857 | 191.857 | 190.557 | -19.17 | 11001.43 |
634 | 2024.04.10 17:25 | s/l | 212 | 0.10 | 191.813 | 191.813 | 190.513 | -19.17 | 10982.26 |
635 | 2024.04.10 17:25 | s/l | 213 | 0.10 | 191.836 | 191.836 | 190.536 | -19.17 | 10963.09 |
636 | 2024.04.10 17:25 | sell | 217 | 0.10 | 191.838 | 0.000 | 0.000 | ||
637 | 2024.04.10 17:25 | modify | 217 | 0.10 | 191.838 | 192.138 | 190.838 | ||
638 | 2024.04.10 17:40 | sell | 218 | 0.10 | 191.575 | 0.000 | 0.000 | ||
639 | 2024.04.10 17:40 | modify | 218 | 0.10 | 191.575 | 191.875 | 190.575 | ||
640 | 2024.04.10 18:00 | sell | 219 | 0.10 | 191.672 | 0.000 | 0.000 | ||
641 | 2024.04.10 18:00 | modify | 219 | 0.10 | 191.672 | 191.972 | 190.672 | ||
642 | 2024.04.10 19:00 | buy | 220 | 0.10 | 191.649 | 0.000 | 0.000 | ||
643 | 2024.04.10 19:00 | modify | 220 | 0.10 | 191.649 | 191.349 | 192.649 | ||
644 | 2024.04.10 19:15 | buy | 221 | 0.10 | 191.706 | 0.000 | 0.000 | ||
645 | 2024.04.10 19:15 | modify | 221 | 0.10 | 191.706 | 191.406 | 192.706 | ||
646 | 2024.04.10 19:20 | buy | 222 | 0.10 | 191.754 | 0.000 | 0.000 | ||
647 | 2024.04.10 19:20 | modify | 222 | 0.10 | 191.754 | 191.454 | 192.754 | ||
648 | 2024.04.10 19:25 | buy | 223 | 0.10 | 191.790 | 0.000 | 0.000 | ||
649 | 2024.04.10 19:25 | modify | 223 | 0.10 | 191.790 | 191.490 | 192.790 | ||
650 | 2024.04.10 19:45 | buy | 224 | 0.10 | 191.851 | 0.000 | 0.000 | ||
651 | 2024.04.10 19:45 | modify | 224 | 0.10 | 191.851 | 191.551 | 192.851 | ||
652 | 2024.04.10 20:00 | s/l | 214 | 0.10 | 191.899 | 191.899 | 190.599 | -19.17 | 10943.92 |
653 | 2024.04.10 20:00 | s/l | 218 | 0.10 | 191.875 | 191.875 | 190.575 | -19.17 | 10924.75 |
654 | 2024.04.10 20:15 | buy | 225 | 0.10 | 191.880 | 0.000 | 0.000 | ||
655 | 2024.04.10 20:15 | modify | 225 | 0.10 | 191.880 | 191.580 | 192.880 | ||
656 | 2024.04.10 20:40 | s/l | 207 | 0.10 | 192.060 | 192.060 | 190.760 | -19.17 | 10905.58 |
657 | 2024.04.10 20:40 | s/l | 208 | 0.10 | 191.999 | 191.999 | 190.699 | -19.17 | 10886.41 |
658 | 2024.04.10 20:40 | s/l | 209 | 0.10 | 191.945 | 191.945 | 190.645 | -19.17 | 10867.24 |
659 | 2024.04.10 20:40 | s/l | 215 | 0.10 | 191.909 | 191.909 | 190.609 | -19.17 | 10848.07 |
660 | 2024.04.10 20:40 | s/l | 216 | 0.10 | 192.044 | 192.044 | 190.744 | -19.17 | 10828.90 |
661 | 2024.04.10 20:40 | s/l | 217 | 0.10 | 192.138 | 192.138 | 190.838 | -19.17 | 10809.73 |
662 | 2024.04.10 20:40 | s/l | 219 | 0.10 | 191.972 | 191.972 | 190.672 | -19.18 | 10790.55 |
663 | 2024.04.10 20:40 | buy | 226 | 0.10 | 192.026 | 0.000 | 0.000 | ||
664 | 2024.04.10 20:40 | modify | 226 | 0.10 | 192.026 | 191.726 | 193.026 | ||
665 | 2024.04.10 20:45 | buy | 227 | 0.10 | 192.087 | 0.000 | 0.000 | ||
666 | 2024.04.10 20:45 | modify | 227 | 0.10 | 192.087 | 191.787 | 193.087 | ||
667 | 2024.04.10 20:50 | buy | 228 | 0.10 | 192.040 | 0.000 | 0.000 | ||
668 | 2024.04.10 20:50 | modify | 228 | 0.10 | 192.040 | 191.740 | 193.040 | ||
669 | 2024.04.10 21:04 | close | 228 | 0.10 | 191.819 | 191.740 | 193.040 | -14.13 | 10776.42 |
670 | 2024.04.10 21:04 | close | 227 | 0.10 | 191.819 | 191.787 | 193.087 | -17.13 | 10759.29 |
671 | 2024.04.10 21:04 | close | 226 | 0.10 | 191.819 | 191.726 | 193.026 | -13.23 | 10746.06 |
672 | 2024.04.10 21:04 | close | 225 | 0.10 | 191.819 | 191.580 | 192.880 | -3.90 | 10742.16 |
673 | 2024.04.10 21:04 | close | 224 | 0.10 | 191.819 | 191.551 | 192.851 | -2.05 | 10740.11 |
674 | 2024.04.10 21:04 | close | 223 | 0.10 | 191.819 | 191.490 | 192.790 | 1.85 | 10741.96 |
675 | 2024.04.10 21:04 | close | 222 | 0.10 | 191.819 | 191.454 | 192.754 | 4.15 | 10746.11 |
676 | 2024.04.10 21:04 | close | 221 | 0.10 | 191.819 | 191.406 | 192.706 | 7.22 | 10753.33 |
677 | 2024.04.10 21:04 | close | 220 | 0.10 | 191.819 | 191.349 | 192.649 | 10.86 | 10764.19 |
678 | 2024.04.10 21:04 | close | 206 | 0.10 | 191.859 | 192.273 | 190.973 | 7.29 | 10771.48 |
679 | 2024.04.10 21:04 | close | 204 | 0.10 | 191.859 | 192.213 | 190.913 | 3.46 | 10774.94 |
680 | 2024.04.10 21:04 | close | 203 | 0.10 | 191.859 | 192.241 | 190.941 | 5.24 | 10780.18 |
681 | 2024.04.10 21:04 | close | 202 | 0.10 | 191.859 | 192.189 | 190.889 | 1.92 | 10782.10 |
682 | 2024.04.10 21:04 | close | 201 | 0.10 | 191.859 | 192.311 | 191.011 | 9.72 | 10791.82 |
683 | 2024.04.10 21:04 | close | 200 | 0.10 | 191.859 | 192.423 | 191.123 | 16.87 | 10808.69 |
684 | 2024.04.10 21:04 | close | 199 | 0.10 | 191.859 | 192.549 | 191.249 | 24.93 | 10833.62 |
685 | 2024.04.11 02:30 | buy | 229 | 0.10 | 191.712 | 0.000 | 0.000 | ||
686 | 2024.04.11 02:30 | modify | 229 | 0.10 | 191.712 | 191.412 | 192.712 | ||
687 | 2024.04.11 02:35 | buy | 230 | 0.10 | 191.780 | 0.000 | 0.000 | ||
688 | 2024.04.11 02:35 | modify | 230 | 0.10 | 191.780 | 191.480 | 192.780 | ||
689 | 2024.04.11 03:35 | buy | 231 | 0.10 | 191.838 | 0.000 | 0.000 | ||
690 | 2024.04.11 03:35 | modify | 231 | 0.10 | 191.838 | 191.538 | 192.838 | ||
691 | 2024.04.11 04:15 | buy | 232 | 0.10 | 191.883 | 0.000 | 0.000 | ||
692 | 2024.04.11 04:15 | modify | 232 | 0.10 | 191.883 | 191.583 | 192.883 | ||
693 | 2024.04.11 04:20 | buy | 233 | 0.10 | 191.860 | 0.000 | 0.000 | ||
694 | 2024.04.11 04:20 | modify | 233 | 0.10 | 191.860 | 191.560 | 192.860 | ||
695 | 2024.04.11 05:20 | buy | 234 | 0.10 | 191.928 | 0.000 | 0.000 | ||
696 | 2024.04.11 05:20 | modify | 234 | 0.10 | 191.928 | 191.628 | 192.928 | ||
697 | 2024.04.11 06:15 | buy | 235 | 0.10 | 191.954 | 0.000 | 0.000 | ||
698 | 2024.04.11 06:15 | modify | 235 | 0.10 | 191.954 | 191.654 | 192.954 | ||
699 | 2024.04.11 06:35 | buy | 236 | 0.10 | 192.043 | 0.000 | 0.000 | ||
700 | 2024.04.11 06:35 | modify | 236 | 0.10 | 192.043 | 191.743 | 193.043 | ||
701 | 2024.04.11 06:40 | buy | 237 | 0.10 | 192.005 | 0.000 | 0.000 | ||
702 | 2024.04.11 06:40 | modify | 237 | 0.10 | 192.005 | 191.705 | 193.005 | ||
703 | 2024.04.11 07:05 | buy | 238 | 0.10 | 192.111 | 0.000 | 0.000 | ||
704 | 2024.04.11 07:05 | modify | 238 | 0.10 | 192.111 | 191.811 | 193.111 | ||
705 | 2024.04.11 07:10 | buy | 239 | 0.10 | 192.225 | 0.000 | 0.000 | ||
706 | 2024.04.11 07:10 | modify | 239 | 0.10 | 192.225 | 191.925 | 193.225 | ||
707 | 2024.04.11 07:20 | buy | 240 | 0.10 | 192.290 | 0.000 | 0.000 | ||
708 | 2024.04.11 07:20 | modify | 240 | 0.10 | 192.290 | 191.990 | 193.290 | ||
709 | 2024.04.11 07:40 | buy | 241 | 0.10 | 192.237 | 0.000 | 0.000 | ||
710 | 2024.04.11 07:40 | modify | 241 | 0.10 | 192.237 | 191.937 | 193.237 | ||
711 | 2024.04.11 07:50 | buy | 242 | 0.10 | 192.318 | 0.000 | 0.000 | ||
712 | 2024.04.11 07:50 | modify | 242 | 0.10 | 192.318 | 192.018 | 193.318 | ||
713 | 2024.04.11 08:00 | buy | 243 | 0.10 | 192.379 | 0.000 | 0.000 | ||
714 | 2024.04.11 08:00 | modify | 243 | 0.10 | 192.379 | 192.079 | 193.379 | ||
715 | 2024.04.11 08:05 | buy | 244 | 0.10 | 192.467 | 0.000 | 0.000 | ||
716 | 2024.04.11 08:05 | modify | 244 | 0.10 | 192.467 | 192.167 | 193.467 | ||
717 | 2024.04.11 08:15 | buy | 245 | 0.10 | 192.524 | 0.000 | 0.000 | ||
718 | 2024.04.11 08:15 | modify | 245 | 0.10 | 192.524 | 192.224 | 193.524 | ||
719 | 2024.04.11 08:20 | close | 245 | 0.10 | 192.574 | 192.224 | 193.524 | 3.19 | 10836.81 |
720 | 2024.04.11 08:20 | close | 244 | 0.10 | 192.574 | 192.167 | 193.467 | 6.84 | 10843.65 |
721 | 2024.04.11 08:20 | close | 243 | 0.10 | 192.574 | 192.079 | 193.379 | 12.46 | 10856.11 |
722 | 2024.04.11 08:20 | close | 242 | 0.10 | 192.574 | 192.018 | 193.318 | 16.36 | 10872.47 |
723 | 2024.04.11 08:20 | close | 241 | 0.10 | 192.574 | 191.937 | 193.237 | 21.53 | 10894.00 |
724 | 2024.04.11 08:20 | close | 240 | 0.10 | 192.574 | 191.990 | 193.290 | 18.15 | 10912.15 |
725 | 2024.04.11 08:20 | close | 239 | 0.10 | 192.574 | 191.925 | 193.225 | 22.30 | 10934.45 |
726 | 2024.04.11 08:20 | close | 238 | 0.10 | 192.574 | 191.811 | 193.111 | 29.59 | 10964.04 |
727 | 2024.04.11 08:20 | close | 237 | 0.10 | 192.574 | 191.705 | 193.005 | 36.36 | 11000.40 |
728 | 2024.04.11 08:20 | close | 236 | 0.10 | 192.574 | 191.743 | 193.043 | 33.93 | 11034.33 |
729 | 2024.04.11 08:20 | close | 235 | 0.10 | 192.574 | 191.654 | 192.954 | 39.62 | 11073.95 |
730 | 2024.04.11 08:20 | close | 234 | 0.10 | 192.574 | 191.628 | 192.928 | 41.28 | 11115.23 |
731 | 2024.04.11 08:20 | close | 233 | 0.10 | 192.574 | 191.560 | 192.860 | 45.63 | 11160.86 |
732 | 2024.04.11 08:20 | close | 232 | 0.10 | 192.574 | 191.583 | 192.883 | 44.16 | 11205.02 |
733 | 2024.04.11 08:20 | close | 231 | 0.10 | 192.574 | 191.538 | 192.838 | 47.03 | 11252.05 |
734 | 2024.04.11 08:20 | close | 230 | 0.10 | 192.574 | 191.480 | 192.780 | 50.74 | 11302.79 |
735 | 2024.04.11 08:20 | close | 229 | 0.10 | 192.574 | 191.412 | 192.712 | 55.09 | 11357.88 |
736 | 2024.04.12 02:30 | sell | 246 | 0.10 | 192.219 | 0.000 | 0.000 | ||
737 | 2024.04.12 02:30 | modify | 246 | 0.10 | 192.219 | 192.519 | 191.219 | ||
738 | 2024.04.12 02:55 | sell | 247 | 0.10 | 192.286 | 0.000 | 0.000 | ||
739 | 2024.04.12 02:55 | modify | 247 | 0.10 | 192.286 | 192.586 | 191.286 | ||
740 | 2024.04.12 03:00 | sell | 248 | 0.10 | 192.339 | 0.000 | 0.000 | ||
741 | 2024.04.12 03:00 | modify | 248 | 0.10 | 192.339 | 192.639 | 191.339 | ||
742 | 2024.04.12 04:05 | sell | 249 | 0.10 | 192.188 | 0.000 | 0.000 | ||
743 | 2024.04.12 04:05 | modify | 249 | 0.10 | 192.188 | 192.488 | 191.188 | ||
744 | 2024.04.12 04:25 | sell | 250 | 0.10 | 192.155 | 0.000 | 0.000 | ||
745 | 2024.04.12 04:25 | modify | 250 | 0.10 | 192.155 | 192.455 | 191.155 | ||
746 | 2024.04.12 05:00 | sell | 251 | 0.10 | 192.120 | 0.000 | 0.000 | ||
747 | 2024.04.12 05:00 | modify | 251 | 0.10 | 192.120 | 192.420 | 191.120 | ||
748 | 2024.04.12 05:40 | sell | 252 | 0.10 | 192.069 | 0.000 | 0.000 | ||
749 | 2024.04.12 05:40 | modify | 252 | 0.10 | 192.069 | 192.369 | 191.069 | ||
750 | 2024.04.12 06:40 | sell | 253 | 0.10 | 191.913 | 0.000 | 0.000 | ||
751 | 2024.04.12 06:40 | modify | 253 | 0.10 | 191.913 | 192.213 | 190.913 | ||
752 | 2024.04.12 06:50 | sell | 254 | 0.10 | 191.819 | 0.000 | 0.000 | ||
753 | 2024.04.12 06:50 | modify | 254 | 0.10 | 191.819 | 192.119 | 190.819 | ||
754 | 2024.04.12 07:05 | buy | 255 | 0.10 | 191.934 | 0.000 | 0.000 | ||
755 | 2024.04.12 07:05 | modify | 255 | 0.10 | 191.934 | 191.634 | 192.934 | ||
756 | 2024.04.12 07:10 | buy | 256 | 0.10 | 191.965 | 0.000 | 0.000 | ||
757 | 2024.04.12 07:10 | modify | 256 | 0.10 | 191.965 | 191.665 | 192.965 | ||
758 | 2024.04.12 07:15 | buy | 257 | 0.10 | 191.893 | 0.000 | 0.000 | ||
759 | 2024.04.12 07:15 | modify | 257 | 0.10 | 191.893 | 191.593 | 192.893 | ||
760 | 2024.04.12 07:25 | buy | 258 | 0.10 | 191.837 | 0.000 | 0.000 | ||
761 | 2024.04.12 07:25 | modify | 258 | 0.10 | 191.837 | 191.537 | 192.837 | ||
762 | 2024.04.12 07:30 | buy | 259 | 0.10 | 191.764 | 0.000 | 0.000 | ||
763 | 2024.04.12 07:30 | modify | 259 | 0.10 | 191.764 | 191.464 | 192.764 | ||
764 | 2024.04.12 07:40 | buy | 260 | 0.10 | 191.823 | 0.000 | 0.000 | ||
765 | 2024.04.12 07:40 | modify | 260 | 0.10 | 191.823 | 191.523 | 192.823 | ||
766 | 2024.04.12 08:10 | sell | 261 | 0.10 | 191.788 | 0.000 | 0.000 | ||
767 | 2024.04.12 08:10 | modify | 261 | 0.10 | 191.788 | 192.088 | 190.788 | ||
768 | 2024.04.12 08:20 | sell | 262 | 0.10 | 191.859 | 0.000 | 0.000 | ||
769 | 2024.04.12 08:20 | modify | 262 | 0.10 | 191.859 | 192.159 | 190.859 | ||
770 | 2024.04.12 08:50 | sell | 263 | 0.10 | 191.736 | 0.000 | 0.000 | ||
771 | 2024.04.12 08:50 | modify | 263 | 0.10 | 191.736 | 192.036 | 190.736 | ||
772 | 2024.04.12 09:05 | sell | 264 | 0.10 | 191.775 | 0.000 | 0.000 | ||
773 | 2024.04.12 09:05 | modify | 264 | 0.10 | 191.775 | 192.075 | 190.775 | ||
774 | 2024.04.12 09:30 | s/l | 255 | 0.10 | 191.634 | 191.634 | 192.934 | -19.17 | 11338.71 |
775 | 2024.04.12 09:30 | s/l | 256 | 0.10 | 191.665 | 191.665 | 192.965 | -19.17 | 11319.54 |
776 | 2024.04.12 09:30 | s/l | 257 | 0.10 | 191.593 | 191.593 | 192.893 | -19.17 | 11300.37 |
777 | 2024.04.12 09:30 | s/l | 258 | 0.10 | 191.537 | 191.537 | 192.837 | -19.17 | 11281.20 |
778 | 2024.04.12 09:30 | s/l | 260 | 0.10 | 191.523 | 191.523 | 192.823 | -19.18 | 11262.02 |
779 | 2024.04.12 09:30 | sell | 265 | 0.10 | 191.487 | 0.000 | 0.000 | ||
780 | 2024.04.12 09:30 | modify | 265 | 0.10 | 191.487 | 191.787 | 190.487 | ||
781 | 2024.04.12 10:00 | sell | 266 | 0.10 | 191.589 | 0.000 | 0.000 | ||
782 | 2024.04.12 10:00 | modify | 266 | 0.10 | 191.589 | 191.889 | 190.589 | ||
783 | 2024.04.12 10:05 | sell | 267 | 0.10 | 191.522 | 0.000 | 0.000 | ||
784 | 2024.04.12 10:05 | modify | 267 | 0.10 | 191.522 | 191.822 | 190.522 | ||
785 | 2024.04.12 10:25 | s/l | 259 | 0.10 | 191.464 | 191.464 | 192.764 | -19.18 | 11242.84 |
786 | 2024.04.12 10:25 | sell | 268 | 0.10 | 191.402 | 0.000 | 0.000 | ||
787 | 2024.04.12 10:25 | modify | 268 | 0.10 | 191.402 | 191.702 | 190.402 | ||
788 | 2024.04.12 10:50 | t/p | 247 | 0.10 | 191.286 | 192.586 | 191.286 | 63.90 | 11306.74 |
789 | 2024.04.12 10:50 | t/p | 248 | 0.10 | 191.339 | 192.639 | 191.339 | 63.90 | 11370.64 |
790 | 2024.04.12 10:50 | close | 268 | 0.10 | 191.297 | 191.702 | 190.402 | 6.71 | 11377.35 |
791 | 2024.04.12 10:50 | close | 267 | 0.10 | 191.297 | 191.822 | 190.522 | 14.38 | 11391.73 |
792 | 2024.04.12 10:50 | close | 266 | 0.10 | 191.297 | 191.889 | 190.589 | 18.66 | 11410.39 |
793 | 2024.04.12 10:50 | close | 265 | 0.10 | 191.297 | 191.787 | 190.487 | 12.14 | 11422.53 |
794 | 2024.04.12 10:50 | close | 264 | 0.10 | 191.297 | 192.075 | 190.775 | 30.55 | 11453.08 |
795 | 2024.04.12 10:50 | close | 263 | 0.10 | 191.297 | 192.036 | 190.736 | 28.05 | 11481.13 |
796 | 2024.04.12 10:50 | close | 262 | 0.10 | 191.297 | 192.159 | 190.859 | 35.91 | 11517.04 |
797 | 2024.04.12 10:50 | close | 261 | 0.10 | 191.297 | 192.088 | 190.788 | 31.38 | 11548.42 |
798 | 2024.04.12 10:50 | close | 254 | 0.10 | 191.297 | 192.119 | 190.819 | 33.36 | 11581.78 |
799 | 2024.04.12 10:50 | close | 253 | 0.10 | 191.297 | 192.213 | 190.913 | 39.37 | 11621.15 |
800 | 2024.04.12 10:50 | close | 252 | 0.10 | 191.297 | 192.369 | 191.069 | 49.33 | 11670.48 |
801 | 2024.04.12 10:50 | close | 251 | 0.10 | 191.297 | 192.420 | 191.120 | 52.59 | 11723.07 |
802 | 2024.04.12 10:50 | close | 250 | 0.10 | 191.297 | 192.455 | 191.155 | 54.83 | 11777.90 |
803 | 2024.04.12 10:50 | close | 249 | 0.10 | 191.297 | 192.488 | 191.188 | 56.94 | 11834.84 |
804 | 2024.04.12 10:50 | close | 246 | 0.10 | 191.297 | 192.519 | 191.219 | 58.92 | 11893.76 |
805 | 2024.04.15 02:30 | buy | 269 | 0.10 | 191.509 | 0.000 | 0.000 | ||
806 | 2024.04.15 02:30 | modify | 269 | 0.10 | 191.509 | 191.209 | 192.509 | ||
807 | 2024.04.15 02:55 | buy | 270 | 0.10 | 191.579 | 0.000 | 0.000 | ||
808 | 2024.04.15 02:55 | modify | 270 | 0.10 | 191.579 | 191.279 | 192.579 | ||
809 | 2024.04.15 03:35 | buy | 271 | 0.10 | 191.549 | 0.000 | 0.000 | ||
810 | 2024.04.15 03:35 | modify | 271 | 0.10 | 191.549 | 191.249 | 192.549 | ||
811 | 2024.04.15 03:40 | buy | 272 | 0.10 | 191.600 | 0.000 | 0.000 | ||
812 | 2024.04.15 03:40 | modify | 272 | 0.10 | 191.600 | 191.300 | 192.600 | ||
813 | 2024.04.15 05:00 | buy | 273 | 0.10 | 191.654 | 0.000 | 0.000 | ||
814 | 2024.04.15 05:00 | modify | 273 | 0.10 | 191.654 | 191.354 | 192.654 | ||
815 | 2024.04.15 05:35 | buy | 274 | 0.10 | 191.752 | 0.000 | 0.000 | ||
816 | 2024.04.15 05:35 | modify | 274 | 0.10 | 191.752 | 191.452 | 192.752 | ||
817 | 2024.04.15 05:55 | buy | 275 | 0.10 | 191.818 | 0.000 | 0.000 | ||
818 | 2024.04.15 05:55 | modify | 275 | 0.10 | 191.818 | 191.518 | 192.818 | ||
819 | 2024.04.15 06:00 | sell | 276 | 0.10 | 191.762 | 0.000 | 0.000 | ||
820 | 2024.04.15 06:00 | modify | 276 | 0.10 | 191.762 | 192.062 | 190.762 | ||
821 | 2024.04.15 06:10 | sell | 277 | 0.10 | 191.728 | 0.000 | 0.000 | ||
822 | 2024.04.15 06:10 | modify | 277 | 0.10 | 191.728 | 192.028 | 190.728 | ||
823 | 2024.04.15 06:15 | sell | 278 | 0.10 | 191.809 | 0.000 | 0.000 | ||
824 | 2024.04.15 06:15 | modify | 278 | 0.10 | 191.809 | 192.109 | 190.809 | ||
825 | 2024.04.15 06:25 | sell | 279 | 0.10 | 191.829 | 0.000 | 0.000 | ||
826 | 2024.04.15 06:25 | modify | 279 | 0.10 | 191.829 | 192.129 | 190.829 | ||
827 | 2024.04.15 07:05 | sell | 280 | 0.10 | 191.923 | 0.000 | 0.000 | ||
828 | 2024.04.15 07:05 | modify | 280 | 0.10 | 191.923 | 192.223 | 190.923 | ||
829 | 2024.04.15 07:10 | sell | 281 | 0.10 | 191.874 | 0.000 | 0.000 | ||
830 | 2024.04.15 07:10 | modify | 281 | 0.10 | 191.874 | 192.174 | 190.874 | ||
831 | 2024.04.15 08:00 | s/l | 277 | 0.10 | 192.028 | 192.028 | 190.728 | -19.17 | 11874.59 |
832 | 2024.04.15 08:05 | s/l | 276 | 0.10 | 192.062 | 192.062 | 190.762 | -19.17 | 11855.42 |
833 | 2024.04.15 08:05 | s/l | 278 | 0.10 | 192.109 | 192.109 | 190.809 | -19.17 | 11836.25 |
834 | 2024.04.15 08:05 | s/l | 279 | 0.10 | 192.129 | 192.129 | 190.829 | -19.17 | 11817.08 |
835 | 2024.04.15 08:05 | s/l | 281 | 0.10 | 192.174 | 192.174 | 190.874 | -19.17 | 11797.91 |
836 | 2024.04.15 08:10 | s/l | 280 | 0.10 | 192.223 | 192.223 | 190.923 | -19.17 | 11778.74 |
837 | 2024.04.15 08:10 | sell | 282 | 0.10 | 192.167 | 0.000 | 0.000 | ||
838 | 2024.04.15 08:10 | modify | 282 | 0.10 | 192.167 | 192.467 | 191.167 | ||
839 | 2024.04.15 08:15 | sell | 283 | 0.10 | 191.999 | 0.000 | 0.000 | ||
840 | 2024.04.15 08:15 | modify | 283 | 0.10 | 191.999 | 192.299 | 190.999 | ||
841 | 2024.04.15 08:20 | sell | 284 | 0.10 | 191.888 | 0.000 | 0.000 | ||
842 | 2024.04.15 08:20 | modify | 284 | 0.10 | 191.888 | 192.188 | 190.888 | ||
843 | 2024.04.15 08:25 | sell | 285 | 0.10 | 192.044 | 0.000 | 0.000 | ||
844 | 2024.04.15 08:25 | modify | 285 | 0.10 | 192.044 | 192.344 | 191.044 | ||
845 | 2024.04.15 08:35 | sell | 286 | 0.10 | 192.083 | 0.000 | 0.000 | ||
846 | 2024.04.15 08:35 | modify | 286 | 0.10 | 192.083 | 192.383 | 191.083 | ||
847 | 2024.04.15 09:10 | sell | 287 | 0.10 | 192.105 | 0.000 | 0.000 | ||
848 | 2024.04.15 09:10 | modify | 287 | 0.10 | 192.105 | 192.405 | 191.105 | ||
849 | 2024.04.15 09:35 | s/l | 284 | 0.10 | 192.188 | 192.188 | 190.888 | -19.17 | 11759.57 |
850 | 2024.04.15 09:35 | sell | 288 | 0.10 | 192.129 | 0.000 | 0.000 | ||
851 | 2024.04.15 09:35 | modify | 288 | 0.10 | 192.129 | 192.429 | 191.129 | ||
852 | 2024.04.15 10:30 | sell | 289 | 0.10 | 192.189 | 0.000 | 0.000 | ||
853 | 2024.04.15 10:30 | modify | 289 | 0.10 | 192.189 | 192.489 | 191.189 | ||
854 | 2024.04.15 10:40 | sell | 290 | 0.10 | 192.228 | 0.000 | 0.000 | ||
855 | 2024.04.15 10:40 | modify | 290 | 0.10 | 192.228 | 192.528 | 191.228 | ||
856 | 2024.04.15 10:50 | s/l | 283 | 0.10 | 192.299 | 192.299 | 190.999 | -19.17 | 11740.40 |
857 | 2024.04.15 10:55 | s/l | 285 | 0.10 | 192.344 | 192.344 | 191.044 | -19.17 | 11721.23 |
858 | 2024.04.15 10:55 | sell | 291 | 0.10 | 192.314 | 0.000 | 0.000 | ||
859 | 2024.04.15 10:55 | modify | 291 | 0.10 | 192.314 | 192.614 | 191.314 | ||
860 | 2024.04.15 11:05 | sell | 292 | 0.10 | 192.276 | 0.000 | 0.000 | ||
861 | 2024.04.15 11:05 | modify | 292 | 0.10 | 192.276 | 192.576 | 191.276 | ||
862 | 2024.04.15 11:25 | sell | 293 | 0.10 | 192.242 | 0.000 | 0.000 | ||
863 | 2024.04.15 11:25 | modify | 293 | 0.10 | 192.242 | 192.542 | 191.242 | ||
864 | 2024.04.15 11:55 | sell | 294 | 0.10 | 192.009 | 0.000 | 0.000 | ||
865 | 2024.04.15 11:55 | modify | 294 | 0.10 | 192.009 | 192.309 | 191.009 | ||
866 | 2024.04.15 12:00 | sell | 295 | 0.10 | 192.051 | 0.000 | 0.000 | ||
867 | 2024.04.15 12:00 | modify | 295 | 0.10 | 192.051 | 192.351 | 191.051 | ||
868 | 2024.04.15 12:35 | s/l | 294 | 0.10 | 192.309 | 192.309 | 191.009 | -19.17 | 11702.06 |
869 | 2024.04.15 12:40 | s/l | 295 | 0.10 | 192.351 | 192.351 | 191.051 | -19.17 | 11682.89 |
870 | 2024.04.15 12:45 | s/l | 286 | 0.10 | 192.383 | 192.383 | 191.083 | -19.17 | 11663.72 |
871 | 2024.04.15 12:45 | s/l | 287 | 0.10 | 192.405 | 192.405 | 191.105 | -19.17 | 11644.55 |
872 | 2024.04.15 12:45 | sell | 296 | 0.10 | 192.346 | 0.000 | 0.000 | ||
873 | 2024.04.15 12:45 | modify | 296 | 0.10 | 192.346 | 192.646 | 191.346 | ||
874 | 2024.04.15 12:50 | s/l | 288 | 0.10 | 192.429 | 192.429 | 191.129 | -19.17 | 11625.38 |
875 | 2024.04.15 13:00 | s/l | 282 | 0.10 | 192.467 | 192.467 | 191.167 | -19.17 | 11606.21 |
876 | 2024.04.15 13:05 | t/p | 269 | 0.10 | 192.509 | 191.209 | 192.509 | 63.91 | 11670.12 |
877 | 2024.04.15 13:05 | t/p | 270 | 0.10 | 192.579 | 191.279 | 192.579 | 63.91 | 11734.03 |
878 | 2024.04.15 13:05 | t/p | 271 | 0.10 | 192.549 | 191.249 | 192.549 | 63.90 | 11797.93 |
879 | 2024.04.15 13:05 | s/l | 289 | 0.10 | 192.489 | 192.489 | 191.189 | -19.17 | 11778.76 |
880 | 2024.04.15 13:05 | s/l | 290 | 0.10 | 192.528 | 192.528 | 191.228 | -19.17 | 11759.59 |
881 | 2024.04.15 13:05 | s/l | 291 | 0.10 | 192.614 | 192.614 | 191.314 | -19.17 | 11740.42 |
882 | 2024.04.15 13:05 | s/l | 292 | 0.10 | 192.576 | 192.576 | 191.276 | -19.17 | 11721.25 |
883 | 2024.04.15 13:05 | s/l | 293 | 0.10 | 192.542 | 192.542 | 191.242 | -19.17 | 11702.08 |
884 | 2024.04.15 13:10 | t/p | 272 | 0.10 | 192.600 | 191.300 | 192.600 | 63.90 | 11765.98 |
885 | 2024.04.15 13:10 | t/p | 273 | 0.10 | 192.654 | 191.354 | 192.654 | 63.91 | 11829.89 |
886 | 2024.04.15 13:10 | s/l | 296 | 0.10 | 192.646 | 192.646 | 191.346 | -19.18 | 11810.71 |
887 | 2024.04.15 13:15 | sell | 297 | 0.10 | 192.594 | 0.000 | 0.000 | ||
888 | 2024.04.15 13:15 | modify | 297 | 0.10 | 192.594 | 192.894 | 191.594 | ||
889 | 2024.04.15 13:25 | sell | 298 | 0.10 | 192.544 | 0.000 | 0.000 | ||
890 | 2024.04.15 13:25 | modify | 298 | 0.10 | 192.544 | 192.844 | 191.544 | ||
891 | 2024.04.15 13:35 | sell | 299 | 0.10 | 192.511 | 0.000 | 0.000 | ||
892 | 2024.04.15 13:35 | modify | 299 | 0.10 | 192.511 | 192.811 | 191.511 | ||
893 | 2024.04.15 14:00 | sell | 300 | 0.10 | 192.475 | 0.000 | 0.000 | ||
894 | 2024.04.15 14:00 | modify | 300 | 0.10 | 192.475 | 192.775 | 191.475 | ||
895 | 2024.04.15 14:20 | sell | 301 | 0.10 | 192.327 | 0.000 | 0.000 | ||
896 | 2024.04.15 14:20 | modify | 301 | 0.10 | 192.327 | 192.627 | 191.327 | ||
897 | 2024.04.15 14:25 | sell | 302 | 0.10 | 192.308 | 0.000 | 0.000 | ||
898 | 2024.04.15 14:25 | modify | 302 | 0.10 | 192.308 | 192.608 | 191.308 | ||
899 | 2024.04.15 14:30 | sell | 303 | 0.10 | 192.269 | 0.000 | 0.000 | ||
900 | 2024.04.15 14:30 | modify | 303 | 0.10 | 192.269 | 192.569 | 191.269 | ||
901 | 2024.04.15 14:40 | sell | 304 | 0.10 | 191.944 | 0.000 | 0.000 | ||
902 | 2024.04.15 14:40 | modify | 304 | 0.10 | 191.944 | 192.244 | 190.944 | ||
903 | 2024.04.15 14:45 | sell | 305 | 0.10 | 191.881 | 0.000 | 0.000 | ||
904 | 2024.04.15 14:45 | modify | 305 | 0.10 | 191.881 | 192.181 | 190.881 | ||
905 | 2024.04.15 14:55 | s/l | 305 | 0.10 | 192.181 | 192.181 | 190.881 | -19.17 | 11791.54 |
906 | 2024.04.15 14:55 | sell | 306 | 0.10 | 192.113 | 0.000 | 0.000 | ||
907 | 2024.04.15 14:55 | modify | 306 | 0.10 | 192.113 | 192.413 | 191.113 | ||
908 | 2024.04.15 15:15 | sell | 307 | 0.10 | 192.130 | 0.000 | 0.000 | ||
909 | 2024.04.15 15:15 | modify | 307 | 0.10 | 192.130 | 192.430 | 191.130 | ||
910 | 2024.04.15 15:30 | sell | 308 | 0.10 | 192.197 | 0.000 | 0.000 | ||
911 | 2024.04.15 15:30 | modify | 308 | 0.10 | 192.197 | 192.497 | 191.197 | ||
912 | 2024.04.15 15:35 | s/l | 304 | 0.10 | 192.244 | 192.244 | 190.944 | -19.17 | 11772.37 |
913 | 2024.04.15 16:20 | sell | 309 | 0.10 | 192.242 | 0.000 | 0.000 | ||
914 | 2024.04.15 16:20 | modify | 309 | 0.10 | 192.242 | 192.542 | 191.242 | ||
915 | 2024.04.15 17:05 | sell | 310 | 0.10 | 192.158 | 0.000 | 0.000 | ||
916 | 2024.04.15 17:05 | modify | 310 | 0.10 | 192.158 | 192.458 | 191.158 | ||
917 | 2024.04.15 17:25 | sell | 311 | 0.10 | 191.994 | 0.000 | 0.000 | ||
918 | 2024.04.15 17:25 | modify | 311 | 0.10 | 191.994 | 192.294 | 190.994 | ||
919 | 2024.04.15 17:35 | sell | 312 | 0.10 | 191.878 | 0.000 | 0.000 | ||
920 | 2024.04.15 17:35 | modify | 312 | 0.10 | 191.878 | 192.178 | 190.878 | ||
921 | 2024.04.15 17:45 | sell | 313 | 0.10 | 191.926 | 0.000 | 0.000 | ||
922 | 2024.04.15 17:45 | modify | 313 | 0.10 | 191.926 | 192.226 | 190.926 | ||
923 | 2024.04.15 18:55 | sell | 314 | 0.10 | 191.822 | 0.000 | 0.000 | ||
924 | 2024.04.15 18:55 | modify | 314 | 0.10 | 191.822 | 192.122 | 190.822 | ||
925 | 2024.04.15 19:25 | sell | 315 | 0.10 | 191.812 | 0.000 | 0.000 | ||
926 | 2024.04.15 19:25 | modify | 315 | 0.10 | 191.812 | 192.112 | 190.812 | ||
927 | 2024.04.15 20:25 | sell | 316 | 0.10 | 191.948 | 0.000 | 0.000 | ||
928 | 2024.04.15 20:25 | modify | 316 | 0.10 | 191.948 | 192.248 | 190.948 | ||
929 | 2024.04.15 21:00 | close | 316 | 0.10 | 192.010 | 192.248 | 190.948 | -3.96 | 11768.41 |
930 | 2024.04.15 21:00 | close | 315 | 0.10 | 192.010 | 192.112 | 190.812 | -12.65 | 11755.76 |
931 | 2024.04.15 21:00 | close | 314 | 0.10 | 192.010 | 192.122 | 190.822 | -12.01 | 11743.75 |
932 | 2024.04.15 21:00 | close | 313 | 0.10 | 192.010 | 192.226 | 190.926 | -5.36 | 11738.39 |
933 | 2024.04.15 21:00 | close | 312 | 0.10 | 192.010 | 192.178 | 190.878 | -8.43 | 11729.96 |
934 | 2024.04.15 21:00 | close | 311 | 0.10 | 192.010 | 192.294 | 190.994 | -1.02 | 11728.94 |
935 | 2024.04.15 21:00 | close | 310 | 0.10 | 192.010 | 192.458 | 191.158 | 9.46 | 11738.40 |
936 | 2024.04.15 21:00 | close | 309 | 0.10 | 192.010 | 192.542 | 191.242 | 14.83 | 11753.23 |
937 | 2024.04.15 21:00 | close | 308 | 0.10 | 192.010 | 192.497 | 191.197 | 11.95 | 11765.18 |
938 | 2024.04.15 21:00 | close | 307 | 0.10 | 192.010 | 192.430 | 191.130 | 7.67 | 11772.85 |
939 | 2024.04.15 21:00 | close | 306 | 0.10 | 192.010 | 192.413 | 191.113 | 6.59 | 11779.44 |
940 | 2024.04.15 21:00 | close | 303 | 0.10 | 192.010 | 192.569 | 191.269 | 16.55 | 11795.99 |
941 | 2024.04.15 21:00 | close | 302 | 0.10 | 192.010 | 192.608 | 191.308 | 19.05 | 11815.04 |
942 | 2024.04.15 21:00 | close | 301 | 0.10 | 192.010 | 192.627 | 191.327 | 20.26 | 11835.30 |
943 | 2024.04.15 21:00 | close | 300 | 0.10 | 192.010 | 192.775 | 191.475 | 29.72 | 11865.02 |
944 | 2024.04.15 21:00 | close | 299 | 0.10 | 192.010 | 192.811 | 191.511 | 32.02 | 11897.04 |
945 | 2024.04.15 21:00 | close | 298 | 0.10 | 192.010 | 192.844 | 191.544 | 34.13 | 11931.17 |
946 | 2024.04.15 21:00 | close | 297 | 0.10 | 192.010 | 192.894 | 191.594 | 37.32 | 11968.49 |
947 | 2024.04.15 21:00 | close | 275 | 0.10 | 191.970 | 191.518 | 192.818 | 9.71 | 11978.20 |
948 | 2024.04.15 21:00 | close | 274 | 0.10 | 191.970 | 191.452 | 192.752 | 13.93 | 11992.13 |
949 | 2024.04.16 02:30 | buy | 317 | 0.10 | 191.847 | 0.000 | 0.000 | ||
950 | 2024.04.16 02:30 | modify | 317 | 0.10 | 191.847 | 191.547 | 192.847 | ||
951 | 2024.04.16 03:05 | buy | 318 | 0.10 | 191.793 | 0.000 | 0.000 | ||
952 | 2024.04.16 03:05 | modify | 318 | 0.10 | 191.793 | 191.493 | 192.793 | ||
953 | 2024.04.16 03:25 | buy | 319 | 0.10 | 191.818 | 0.000 | 0.000 | ||
954 | 2024.04.16 03:25 | modify | 319 | 0.10 | 191.818 | 191.518 | 192.818 | ||
955 | 2024.04.16 05:40 | buy | 320 | 0.10 | 191.997 | 0.000 | 0.000 | ||
956 | 2024.04.16 05:40 | modify | 320 | 0.10 | 191.997 | 191.697 | 192.997 | ||
957 | 2024.04.16 05:50 | buy | 321 | 0.10 | 191.965 | 0.000 | 0.000 | ||
958 | 2024.04.16 05:50 | modify | 321 | 0.10 | 191.965 | 191.665 | 192.965 | ||
959 | 2024.04.16 06:10 | s/l | 320 | 0.10 | 191.697 | 191.697 | 192.997 | -19.18 | 11972.95 |
960 | 2024.04.16 06:10 | s/l | 321 | 0.10 | 191.665 | 191.665 | 192.965 | -19.17 | 11953.78 |
961 | 2024.04.16 06:10 | buy | 322 | 0.10 | 191.696 | 0.000 | 0.000 | ||
962 | 2024.04.16 06:10 | modify | 322 | 0.10 | 191.696 | 191.396 | 192.696 | ||
963 | 2024.04.16 06:15 | buy | 323 | 0.10 | 191.759 | 0.000 | 0.000 | ||
964 | 2024.04.16 06:15 | modify | 323 | 0.10 | 191.759 | 191.459 | 192.759 | ||
965 | 2024.04.16 06:20 | buy | 324 | 0.10 | 191.714 | 0.000 | 0.000 | ||
966 | 2024.04.16 06:20 | modify | 324 | 0.10 | 191.714 | 191.414 | 192.714 | ||
967 | 2024.04.16 06:50 | buy | 325 | 0.10 | 192.019 | 0.000 | 0.000 | ||
968 | 2024.04.16 06:50 | modify | 325 | 0.10 | 192.019 | 191.719 | 193.019 | ||
969 | 2024.04.16 07:05 | buy | 326 | 0.10 | 192.131 | 0.000 | 0.000 | ||
970 | 2024.04.16 07:05 | modify | 326 | 0.10 | 192.131 | 191.831 | 193.131 | ||
971 | 2024.04.16 07:10 | buy | 327 | 0.10 | 192.161 | 0.000 | 0.000 | ||
972 | 2024.04.16 07:10 | modify | 327 | 0.10 | 192.161 | 191.861 | 193.161 | ||
973 | 2024.04.16 07:20 | buy | 328 | 0.10 | 192.177 | 0.000 | 0.000 | ||
974 | 2024.04.16 07:20 | modify | 328 | 0.10 | 192.177 | 191.877 | 193.177 | ||
975 | 2024.04.16 07:50 | buy | 329 | 0.10 | 192.045 | 0.000 | 0.000 | ||
976 | 2024.04.16 07:50 | modify | 329 | 0.10 | 192.045 | 191.745 | 193.045 | ||
977 | 2024.04.16 08:30 | buy | 330 | 0.10 | 192.335 | 0.000 | 0.000 | ||
978 | 2024.04.16 08:30 | modify | 330 | 0.10 | 192.335 | 192.035 | 193.335 | ||
979 | 2024.04.16 08:45 | buy | 331 | 0.10 | 192.262 | 0.000 | 0.000 | ||
980 | 2024.04.16 08:45 | modify | 331 | 0.10 | 192.262 | 191.962 | 193.262 | ||
981 | 2024.04.16 09:15 | buy | 332 | 0.10 | 192.401 | 0.000 | 0.000 | ||
982 | 2024.04.16 09:15 | modify | 332 | 0.10 | 192.401 | 192.101 | 193.401 | ||
983 | 2024.04.16 09:35 | buy | 333 | 0.10 | 192.232 | 0.000 | 0.000 | ||
984 | 2024.04.16 09:35 | modify | 333 | 0.10 | 192.232 | 191.932 | 193.232 | ||
985 | 2024.04.16 10:10 | buy | 334 | 0.10 | 192.497 | 0.000 | 0.000 | ||
986 | 2024.04.16 10:10 | modify | 334 | 0.10 | 192.497 | 192.197 | 193.497 | ||
987 | 2024.04.16 10:15 | buy | 335 | 0.10 | 192.473 | 0.000 | 0.000 | ||
988 | 2024.04.16 10:15 | modify | 335 | 0.10 | 192.473 | 192.173 | 193.473 | ||
989 | 2024.04.16 10:20 | buy | 336 | 0.10 | 192.441 | 0.000 | 0.000 | ||
990 | 2024.04.16 10:20 | modify | 336 | 0.10 | 192.441 | 192.141 | 193.441 | ||
991 | 2024.04.16 10:25 | buy | 337 | 0.10 | 192.408 | 0.000 | 0.000 | ||
992 | 2024.04.16 10:25 | modify | 337 | 0.10 | 192.408 | 192.108 | 193.408 | ||
993 | 2024.04.16 11:15 | buy | 338 | 0.10 | 192.537 | 0.000 | 0.000 | ||
994 | 2024.04.16 11:15 | modify | 338 | 0.10 | 192.537 | 192.237 | 193.537 | ||
995 | 2024.04.16 11:20 | close | 338 | 0.10 | 192.575 | 192.237 | 193.537 | 2.43 | 11956.21 |
996 | 2024.04.16 11:20 | close | 337 | 0.10 | 192.575 | 192.108 | 193.408 | 10.68 | 11966.89 |
997 | 2024.04.16 11:20 | close | 336 | 0.10 | 192.575 | 192.141 | 193.441 | 8.57 | 11975.46 |
998 | 2024.04.16 11:20 | close | 335 | 0.10 | 192.575 | 192.173 | 193.473 | 6.52 | 11981.98 |
999 | 2024.04.16 11:20 | close | 334 | 0.10 | 192.575 | 192.197 | 193.497 | 4.99 | 11986.97 |
1000 | 2024.04.16 11:20 | close | 333 | 0.10 | 192.575 | 191.932 | 193.232 | 21.92 | 12008.89 |
1001 | 2024.04.16 11:20 | close | 332 | 0.10 | 192.575 | 192.101 | 193.401 | 11.12 | 12020.01 |
1002 | 2024.04.16 11:20 | close | 331 | 0.10 | 192.575 | 191.962 | 193.262 | 20.01 | 12040.02 |
1003 | 2024.04.16 11:20 | close | 330 | 0.10 | 192.575 | 192.035 | 193.335 | 15.34 | 12055.36 |
1004 | 2024.04.16 11:20 | close | 329 | 0.10 | 192.575 | 191.745 | 193.045 | 33.87 | 12089.23 |
1005 | 2024.04.16 11:20 | close | 328 | 0.10 | 192.575 | 191.877 | 193.177 | 25.44 | 12114.67 |
1006 | 2024.04.16 11:20 | close | 327 | 0.10 | 192.575 | 191.861 | 193.161 | 26.46 | 12141.13 |
1007 | 2024.04.16 11:20 | close | 326 | 0.10 | 192.575 | 191.831 | 193.131 | 28.38 | 12169.51 |
1008 | 2024.04.16 11:20 | close | 325 | 0.10 | 192.575 | 191.719 | 193.019 | 35.54 | 12205.05 |
1009 | 2024.04.16 11:20 | close | 324 | 0.10 | 192.575 | 191.414 | 192.714 | 55.03 | 12260.08 |
1010 | 2024.04.16 11:20 | close | 323 | 0.10 | 192.575 | 191.459 | 192.759 | 52.15 | 12312.23 |
1011 | 2024.04.16 11:20 | close | 322 | 0.10 | 192.575 | 191.396 | 192.696 | 56.18 | 12368.41 |
1012 | 2024.04.16 11:20 | close | 319 | 0.10 | 192.575 | 191.518 | 192.818 | 48.38 | 12416.79 |
1013 | 2024.04.16 11:20 | close | 318 | 0.10 | 192.575 | 191.493 | 192.793 | 49.98 | 12466.77 |
1014 | 2024.04.16 11:20 | close | 317 | 0.10 | 192.575 | 191.547 | 192.847 | 46.53 | 12513.30 |
1015 | 2024.04.17 02:30 | sell | 339 | 0.10 | 192.348 | 0.000 | 0.000 | ||
1016 | 2024.04.17 02:30 | modify | 339 | 0.10 | 192.348 | 192.648 | 191.348 | ||
1017 | 2024.04.17 03:05 | buy | 340 | 0.10 | 192.379 | 0.000 | 0.000 | ||
1018 | 2024.04.17 03:05 | modify | 340 | 0.10 | 192.379 | 192.079 | 193.379 | ||
1019 | 2024.04.17 03:15 | buy | 341 | 0.10 | 192.352 | 0.000 | 0.000 | ||
1020 | 2024.04.17 03:15 | modify | 341 | 0.10 | 192.352 | 192.052 | 193.352 | ||
1021 | 2024.04.17 03:35 | buy | 342 | 0.10 | 192.290 | 0.000 | 0.000 | ||
1022 | 2024.04.17 03:35 | modify | 342 | 0.10 | 192.290 | 191.990 | 193.290 | ||
1023 | 2024.04.17 03:40 | buy | 343 | 0.10 | 192.260 | 0.000 | 0.000 | ||
1024 | 2024.04.17 03:40 | modify | 343 | 0.10 | 192.260 | 191.960 | 193.260 | ||
1025 | 2024.04.17 03:45 | buy | 344 | 0.10 | 192.238 | 0.000 | 0.000 | ||
1026 | 2024.04.17 03:45 | modify | 344 | 0.10 | 192.238 | 191.938 | 193.238 | ||
1027 | 2024.04.17 04:40 | buy | 345 | 0.10 | 192.208 | 0.000 | 0.000 | ||
1028 | 2024.04.17 04:40 | modify | 345 | 0.10 | 192.208 | 191.908 | 193.208 | ||
1029 | 2024.04.17 05:10 | buy | 346 | 0.10 | 192.177 | 0.000 | 0.000 | ||
1030 | 2024.04.17 05:10 | modify | 346 | 0.10 | 192.177 | 191.877 | 193.177 | ||
1031 | 2024.04.17 05:20 | buy | 347 | 0.10 | 192.137 | 0.000 | 0.000 | ||
1032 | 2024.04.17 05:20 | modify | 347 | 0.10 | 192.137 | 191.837 | 193.137 | ||
1033 | 2024.04.17 05:25 | s/l | 340 | 0.10 | 192.079 | 192.079 | 193.379 | -19.17 | 12494.13 |
1034 | 2024.04.17 05:35 | buy | 348 | 0.10 | 192.115 | 0.000 | 0.000 | ||
1035 | 2024.04.17 05:35 | modify | 348 | 0.10 | 192.115 | 191.815 | 193.115 | ||
1036 | 2024.04.17 05:45 | s/l | 341 | 0.10 | 192.052 | 192.052 | 193.352 | -19.17 | 12474.96 |
1037 | 2024.04.17 05:50 | buy | 349 | 0.10 | 192.082 | 0.000 | 0.000 | ||
1038 | 2024.04.17 05:50 | modify | 349 | 0.10 | 192.082 | 191.782 | 193.082 | ||
1039 | 2024.04.17 06:40 | s/l | 339 | 0.10 | 192.648 | 192.648 | 191.348 | -19.17 | 12455.79 |
1040 | 2024.04.17 06:55 | buy | 350 | 0.10 | 192.756 | 0.000 | 0.000 | ||
1041 | 2024.04.17 06:55 | modify | 350 | 0.10 | 192.756 | 192.456 | 193.756 | ||
1042 | 2024.04.17 07:10 | buy | 351 | 0.10 | 192.646 | 0.000 | 0.000 | ||
1043 | 2024.04.17 07:10 | modify | 351 | 0.10 | 192.646 | 192.346 | 193.646 | ||
1044 | 2024.04.17 07:15 | buy | 352 | 0.10 | 192.628 | 0.000 | 0.000 | ||
1045 | 2024.04.17 07:15 | modify | 352 | 0.10 | 192.628 | 192.328 | 193.628 | ||
1046 | 2024.04.17 07:20 | buy | 353 | 0.10 | 192.585 | 0.000 | 0.000 | ||
1047 | 2024.04.17 07:20 | modify | 353 | 0.10 | 192.585 | 192.285 | 193.585 | ||
1048 | 2024.04.17 07:40 | buy | 354 | 0.10 | 192.535 | 0.000 | 0.000 | ||
1049 | 2024.04.17 07:40 | modify | 354 | 0.10 | 192.535 | 192.235 | 193.535 | ||
1050 | 2024.04.17 07:45 | s/l | 350 | 0.10 | 192.456 | 192.456 | 193.756 | -19.17 | 12436.62 |
1051 | 2024.04.17 08:15 | buy | 355 | 0.10 | 192.698 | 0.000 | 0.000 | ||
1052 | 2024.04.17 08:15 | modify | 355 | 0.10 | 192.698 | 192.398 | 193.698 | ||
1053 | 2024.04.17 08:20 | buy | 356 | 0.10 | 192.754 | 0.000 | 0.000 | ||
1054 | 2024.04.17 08:20 | modify | 356 | 0.10 | 192.754 | 192.454 | 193.754 | ||
1055 | 2024.04.17 08:40 | buy | 357 | 0.10 | 192.796 | 0.000 | 0.000 | ||
1056 | 2024.04.17 08:40 | modify | 357 | 0.10 | 192.796 | 192.496 | 193.796 | ||
1057 | 2024.04.17 08:50 | buy | 358 | 0.10 | 192.778 | 0.000 | 0.000 | ||
1058 | 2024.04.17 08:50 | modify | 358 | 0.10 | 192.778 | 192.478 | 193.778 | ||
1059 | 2024.04.17 09:05 | sell | 359 | 0.10 | 192.734 | 0.000 | 0.000 | ||
1060 | 2024.04.17 09:05 | modify | 359 | 0.10 | 192.734 | 193.034 | 191.734 | ||
1061 | 2024.04.17 09:35 | sell | 360 | 0.10 | 192.800 | 0.000 | 0.000 | ||
1062 | 2024.04.17 09:35 | modify | 360 | 0.10 | 192.800 | 193.100 | 191.800 | ||
1063 | 2024.04.17 09:55 | sell | 361 | 0.10 | 192.769 | 0.000 | 0.000 | ||
1064 | 2024.04.17 09:55 | modify | 361 | 0.10 | 192.769 | 193.069 | 191.769 | ||
1065 | 2024.04.17 10:05 | sell | 362 | 0.10 | 192.697 | 0.000 | 0.000 | ||
1066 | 2024.04.17 10:05 | modify | 362 | 0.10 | 192.697 | 192.997 | 191.697 | ||
1067 | 2024.04.17 10:55 | sell | 363 | 0.10 | 192.642 | 0.000 | 0.000 | ||
1068 | 2024.04.17 10:55 | modify | 363 | 0.10 | 192.642 | 192.942 | 191.642 | ||
1069 | 2024.04.17 11:20 | buy | 364 | 0.10 | 192.729 | 0.000 | 0.000 | ||
1070 | 2024.04.17 11:20 | modify | 364 | 0.10 | 192.729 | 192.429 | 193.729 | ||
1071 | 2024.04.17 12:25 | buy | 365 | 0.10 | 192.561 | 0.000 | 0.000 | ||
1072 | 2024.04.17 12:25 | modify | 365 | 0.10 | 192.561 | 192.261 | 193.561 | ||
1073 | 2024.04.17 13:00 | sell | 366 | 0.10 | 192.518 | 0.000 | 0.000 | ||
1074 | 2024.04.17 13:00 | modify | 366 | 0.10 | 192.518 | 192.818 | 191.518 | ||
1075 | 2024.04.17 13:30 | sell | 367 | 0.10 | 192.692 | 0.000 | 0.000 | ||
1076 | 2024.04.17 13:30 | modify | 367 | 0.10 | 192.692 | 192.992 | 191.692 | ||
1077 | 2024.04.17 13:50 | s/l | 366 | 0.10 | 192.818 | 192.818 | 191.518 | -19.17 | 12417.45 |
1078 | 2024.04.17 15:00 | sell | 368 | 0.10 | 192.540 | 0.000 | 0.000 | ||
1079 | 2024.04.17 15:00 | modify | 368 | 0.10 | 192.540 | 192.840 | 191.540 | ||
1080 | 2024.04.17 15:35 | s/l | 357 | 0.10 | 192.496 | 192.496 | 193.796 | -19.17 | 12398.28 |
1081 | 2024.04.17 15:50 | s/l | 356 | 0.10 | 192.454 | 192.454 | 193.754 | -19.18 | 12379.10 |
1082 | 2024.04.17 15:50 | s/l | 358 | 0.10 | 192.478 | 192.478 | 193.778 | -19.17 | 12359.93 |
1083 | 2024.04.17 15:50 | s/l | 364 | 0.10 | 192.429 | 192.429 | 193.729 | -19.17 | 12340.76 |
1084 | 2024.04.17 15:50 | sell | 369 | 0.10 | 192.429 | 0.000 | 0.000 | ||
1085 | 2024.04.17 15:50 | modify | 369 | 0.10 | 192.429 | 192.729 | 191.429 | ||
1086 | 2024.04.17 15:55 | s/l | 355 | 0.10 | 192.398 | 192.398 | 193.698 | -19.18 | 12321.58 |
1087 | 2024.04.17 16:00 | s/l | 351 | 0.10 | 192.346 | 192.346 | 193.646 | -19.17 | 12302.41 |
1088 | 2024.04.17 16:00 | s/l | 352 | 0.10 | 192.328 | 192.328 | 193.628 | -19.17 | 12283.24 |
1089 | 2024.04.17 16:05 | s/l | 353 | 0.10 | 192.285 | 192.285 | 193.585 | -19.18 | 12264.06 |
1090 | 2024.04.17 16:05 | s/l | 354 | 0.10 | 192.235 | 192.235 | 193.535 | -19.17 | 12244.89 |
1091 | 2024.04.17 16:05 | s/l | 365 | 0.10 | 192.261 | 192.261 | 193.561 | -19.17 | 12225.72 |
1092 | 2024.04.17 16:05 | sell | 370 | 0.10 | 192.093 | 0.000 | 0.000 | ||
1093 | 2024.04.17 16:05 | modify | 370 | 0.10 | 192.093 | 192.393 | 191.093 | ||
1094 | 2024.04.17 16:15 | sell | 371 | 0.10 | 192.140 | 0.000 | 0.000 | ||
1095 | 2024.04.17 16:15 | modify | 371 | 0.10 | 192.140 | 192.440 | 191.140 | ||
1096 | 2024.04.17 16:25 | s/l | 342 | 0.10 | 191.990 | 191.990 | 193.290 | -19.17 | 12206.55 |
1097 | 2024.04.17 16:25 | s/l | 343 | 0.10 | 191.960 | 191.960 | 193.260 | -19.18 | 12187.37 |
1098 | 2024.04.17 16:25 | sell | 372 | 0.10 | 191.958 | 0.000 | 0.000 | ||
1099 | 2024.04.17 16:25 | modify | 372 | 0.10 | 191.958 | 192.258 | 190.958 | ||
1100 | 2024.04.17 16:30 | s/l | 344 | 0.10 | 191.938 | 191.938 | 193.238 | -19.17 | 12168.20 |
1101 | 2024.04.17 16:30 | s/l | 345 | 0.10 | 191.908 | 191.908 | 193.208 | -19.17 | 12149.03 |
1102 | 2024.04.17 16:30 | s/l | 346 | 0.10 | 191.877 | 191.877 | 193.177 | -19.17 | 12129.86 |
1103 | 2024.04.17 16:30 | s/l | 347 | 0.10 | 191.837 | 191.837 | 193.137 | -19.17 | 12110.69 |
1104 | 2024.04.17 16:30 | s/l | 348 | 0.10 | 191.815 | 191.815 | 193.115 | -19.17 | 12091.52 |
1105 | 2024.04.17 16:30 | s/l | 349 | 0.10 | 191.782 | 191.782 | 193.082 | -19.17 | 12072.35 |
1106 | 2024.04.17 16:40 | sell | 373 | 0.10 | 191.925 | 0.000 | 0.000 | ||
1107 | 2024.04.17 16:40 | modify | 373 | 0.10 | 191.925 | 192.225 | 190.925 | ||
1108 | 2024.04.17 17:00 | t/p | 360 | 0.10 | 191.800 | 193.100 | 191.800 | 63.91 | 12136.26 |
1109 | 2024.04.17 17:00 | t/p | 361 | 0.10 | 191.769 | 193.069 | 191.769 | 63.91 | 12200.17 |
1110 | 2024.04.17 17:00 | sell | 374 | 0.10 | 191.739 | 0.000 | 0.000 | ||
1111 | 2024.04.17 17:00 | modify | 374 | 0.10 | 191.739 | 192.039 | 190.739 | ||
1112 | 2024.04.17 17:10 | t/p | 359 | 0.10 | 191.734 | 193.034 | 191.734 | 63.90 | 12264.07 |
1113 | 2024.04.17 17:15 | sell | 375 | 0.10 | 191.838 | 0.000 | 0.000 | ||
1114 | 2024.04.17 17:15 | modify | 375 | 0.10 | 191.838 | 192.138 | 190.838 | ||
1115 | 2024.04.17 17:20 | sell | 376 | 0.10 | 191.882 | 0.000 | 0.000 | ||
1116 | 2024.04.17 17:20 | modify | 376 | 0.10 | 191.882 | 192.182 | 190.882 | ||
1117 | 2024.04.17 17:30 | s/l | 374 | 0.10 | 192.039 | 192.039 | 190.739 | -19.17 | 12244.90 |
1118 | 2024.04.17 17:45 | s/l | 375 | 0.10 | 192.138 | 192.138 | 190.838 | -19.17 | 12225.73 |
1119 | 2024.04.17 17:45 | sell | 377 | 0.10 | 192.007 | 0.000 | 0.000 | ||
1120 | 2024.04.17 17:45 | modify | 377 | 0.10 | 192.007 | 192.307 | 191.007 | ||
1121 | 2024.04.17 17:55 | sell | 378 | 0.10 | 191.997 | 0.000 | 0.000 | ||
1122 | 2024.04.17 17:55 | modify | 378 | 0.10 | 191.997 | 192.297 | 190.997 | ||
1123 | 2024.04.17 18:20 | s/l | 376 | 0.10 | 192.182 | 192.182 | 190.882 | -19.17 | 12206.56 |
1124 | 2024.04.17 18:25 | sell | 379 | 0.10 | 192.168 | 0.000 | 0.000 | ||
1125 | 2024.04.17 18:25 | modify | 379 | 0.10 | 192.168 | 192.468 | 191.168 | ||
1126 | 2024.04.17 18:30 | s/l | 373 | 0.10 | 192.225 | 192.225 | 190.925 | -19.17 | 12187.39 |
1127 | 2024.04.17 18:45 | s/l | 372 | 0.10 | 192.258 | 192.258 | 190.958 | -19.17 | 12168.22 |
1128 | 2024.04.17 18:45 | s/l | 377 | 0.10 | 192.307 | 192.307 | 191.007 | -19.17 | 12149.05 |
1129 | 2024.04.17 18:45 | s/l | 378 | 0.10 | 192.297 | 192.297 | 190.997 | -19.17 | 12129.88 |
1130 | 2024.04.17 18:45 | sell | 380 | 0.10 | 192.330 | 0.000 | 0.000 | ||
1131 | 2024.04.17 18:45 | modify | 380 | 0.10 | 192.330 | 192.630 | 191.330 | ||
1132 | 2024.04.17 18:50 | s/l | 370 | 0.10 | 192.393 | 192.393 | 191.093 | -19.17 | 12110.71 |
1133 | 2024.04.17 20:10 | sell | 381 | 0.10 | 192.200 | 0.000 | 0.000 | ||
1134 | 2024.04.17 20:10 | modify | 381 | 0.10 | 192.200 | 192.500 | 191.200 | ||
1135 | 2024.04.17 20:25 | sell | 382 | 0.10 | 192.230 | 0.000 | 0.000 | ||
1136 | 2024.04.17 20:25 | modify | 382 | 0.10 | 192.230 | 192.530 | 191.230 | ||
1137 | 2024.04.17 20:30 | sell | 383 | 0.10 | 192.272 | 0.000 | 0.000 | ||
1138 | 2024.04.17 20:30 | modify | 383 | 0.10 | 192.272 | 192.572 | 191.272 | ||
1139 | 2024.04.17 21:00 | close | 383 | 0.10 | 192.272 | 192.572 | 191.272 | 0.00 | 12110.71 |
1140 | 2024.04.17 21:00 | close | 382 | 0.10 | 192.272 | 192.530 | 191.230 | -2.69 | 12108.02 |
1141 | 2024.04.17 21:00 | close | 381 | 0.10 | 192.272 | 192.500 | 191.200 | -4.61 | 12103.41 |
1142 | 2024.04.17 21:00 | close | 380 | 0.10 | 192.272 | 192.630 | 191.330 | 3.70 | 12107.11 |
1143 | 2024.04.17 21:00 | close | 379 | 0.10 | 192.272 | 192.468 | 191.168 | -6.65 | 12100.46 |
1144 | 2024.04.17 21:00 | close | 371 | 0.10 | 192.272 | 192.440 | 191.140 | -8.44 | 12092.02 |
1145 | 2024.04.17 21:00 | close | 369 | 0.10 | 192.272 | 192.729 | 191.429 | 10.03 | 12102.05 |
1146 | 2024.04.17 21:00 | close | 368 | 0.10 | 192.272 | 192.840 | 191.540 | 17.12 | 12119.17 |
1147 | 2024.04.17 21:00 | close | 367 | 0.10 | 192.272 | 192.992 | 191.692 | 26.83 | 12146.00 |
1148 | 2024.04.17 21:00 | close | 363 | 0.10 | 192.272 | 192.942 | 191.642 | 23.64 | 12169.64 |
1149 | 2024.04.17 21:00 | close | 362 | 0.10 | 192.272 | 192.997 | 191.697 | 27.15 | 12196.79 |
1150 | 2024.04.18 02:30 | buy | 384 | 0.10 | 192.080 | 0.000 | 0.000 | ||
1151 | 2024.04.18 02:30 | modify | 384 | 0.10 | 192.080 | 191.780 | 193.080 | ||
1152 | 2024.04.18 02:50 | buy | 385 | 0.10 | 192.142 | 0.000 | 0.000 | ||
1153 | 2024.04.18 02:50 | modify | 385 | 0.10 | 192.142 | 191.842 | 193.142 | ||
1154 | 2024.04.18 03:05 | buy | 386 | 0.10 | 192.213 | 0.000 | 0.000 | ||
1155 | 2024.04.18 03:05 | modify | 386 | 0.10 | 192.213 | 191.913 | 193.213 | ||
1156 | 2024.04.18 03:10 | buy | 387 | 0.10 | 192.261 | 0.000 | 0.000 | ||
1157 | 2024.04.18 03:10 | modify | 387 | 0.10 | 192.261 | 191.961 | 193.261 | ||
1158 | 2024.04.18 03:15 | buy | 388 | 0.10 | 192.326 | 0.000 | 0.000 | ||
1159 | 2024.04.18 03:15 | modify | 388 | 0.10 | 192.326 | 192.026 | 193.326 | ||
1160 | 2024.04.18 03:20 | buy | 389 | 0.10 | 192.284 | 0.000 | 0.000 | ||
1161 | 2024.04.18 03:20 | modify | 389 | 0.10 | 192.284 | 191.984 | 193.284 | ||
1162 | 2024.04.18 03:35 | buy | 390 | 0.10 | 192.390 | 0.000 | 0.000 | ||
1163 | 2024.04.18 03:35 | modify | 390 | 0.10 | 192.390 | 192.090 | 193.390 | ||
1164 | 2024.04.18 03:40 | buy | 391 | 0.10 | 192.345 | 0.000 | 0.000 | ||
1165 | 2024.04.18 03:40 | modify | 391 | 0.10 | 192.345 | 192.045 | 193.345 | ||
1166 | 2024.04.18 04:15 | buy | 392 | 0.10 | 192.422 | 0.000 | 0.000 | ||
1167 | 2024.04.18 04:15 | modify | 392 | 0.10 | 192.422 | 192.122 | 193.422 | ||
1168 | 2024.04.18 04:30 | buy | 393 | 0.10 | 192.454 | 0.000 | 0.000 | ||
1169 | 2024.04.18 04:30 | modify | 393 | 0.10 | 192.454 | 192.154 | 193.454 | ||
1170 | 2024.04.18 05:50 | buy | 394 | 0.10 | 192.508 | 0.000 | 0.000 | ||
1171 | 2024.04.18 05:50 | modify | 394 | 0.10 | 192.508 | 192.208 | 193.508 | ||
1172 | 2024.04.18 05:55 | buy | 395 | 0.10 | 192.458 | 0.000 | 0.000 | ||
1173 | 2024.04.18 05:55 | modify | 395 | 0.10 | 192.458 | 192.158 | 193.458 | ||
1174 | 2024.04.18 08:40 | buy | 396 | 0.10 | 192.517 | 0.000 | 0.000 | ||
1175 | 2024.04.18 08:40 | modify | 396 | 0.10 | 192.517 | 192.217 | 193.517 | ||
1176 | 2024.04.18 08:55 | buy | 397 | 0.10 | 192.627 | 0.000 | 0.000 | ||
1177 | 2024.04.18 08:55 | modify | 397 | 0.10 | 192.627 | 192.327 | 193.627 | ||
1178 | 2024.04.18 09:00 | buy | 398 | 0.10 | 192.579 | 0.000 | 0.000 | ||
1179 | 2024.04.18 09:00 | modify | 398 | 0.10 | 192.579 | 192.279 | 193.579 | ||
1180 | 2024.04.18 09:40 | buy | 399 | 0.10 | 192.553 | 0.000 | 0.000 | ||
1181 | 2024.04.18 09:40 | modify | 399 | 0.10 | 192.553 | 192.253 | 193.553 | ||
1182 | 2024.04.18 10:00 | sell | 400 | 0.10 | 192.586 | 0.000 | 0.000 | ||
1183 | 2024.04.18 10:00 | modify | 400 | 0.10 | 192.586 | 192.886 | 191.586 | ||
1184 | 2024.04.18 10:30 | sell | 401 | 0.10 | 192.598 | 0.000 | 0.000 | ||
1185 | 2024.04.18 10:30 | modify | 401 | 0.10 | 192.598 | 192.898 | 191.598 | ||
1186 | 2024.04.18 11:00 | sell | 402 | 0.10 | 192.710 | 0.000 | 0.000 | ||
1187 | 2024.04.18 11:00 | modify | 402 | 0.10 | 192.710 | 193.010 | 191.710 | ||
1188 | 2024.04.18 11:20 | sell | 403 | 0.10 | 192.719 | 0.000 | 0.000 | ||
1189 | 2024.04.18 11:20 | modify | 403 | 0.10 | 192.719 | 193.019 | 191.719 | ||
1190 | 2024.04.18 12:00 | sell | 404 | 0.10 | 192.525 | 0.000 | 0.000 | ||
1191 | 2024.04.18 12:00 | modify | 404 | 0.10 | 192.525 | 192.825 | 191.525 | ||
1192 | 2024.04.18 12:15 | sell | 405 | 0.10 | 192.415 | 0.000 | 0.000 | ||
1193 | 2024.04.18 12:15 | modify | 405 | 0.10 | 192.415 | 192.715 | 191.415 | ||
1194 | 2024.04.18 12:20 | sell | 406 | 0.10 | 192.360 | 0.000 | 0.000 | ||
1195 | 2024.04.18 12:20 | modify | 406 | 0.10 | 192.360 | 192.660 | 191.360 | ||
1196 | 2024.04.18 12:25 | sell | 407 | 0.10 | 192.406 | 0.000 | 0.000 | ||
1197 | 2024.04.18 12:25 | modify | 407 | 0.10 | 192.406 | 192.706 | 191.406 | ||
1198 | 2024.04.18 12:35 | s/l | 397 | 0.10 | 192.327 | 192.327 | 193.627 | -19.17 | 12177.62 |
1199 | 2024.04.18 12:35 | s/l | 398 | 0.10 | 192.279 | 192.279 | 193.579 | -19.17 | 12158.45 |
1200 | 2024.04.18 12:35 | sell | 408 | 0.10 | 192.299 | 0.000 | 0.000 | ||
1201 | 2024.04.18 12:35 | modify | 408 | 0.10 | 192.299 | 192.599 | 191.299 | ||
1202 | 2024.04.18 13:15 | sell | 409 | 0.10 | 192.451 | 0.000 | 0.000 | ||
1203 | 2024.04.18 13:15 | modify | 409 | 0.10 | 192.451 | 192.751 | 191.451 | ||
1204 | 2024.04.18 13:50 | s/l | 399 | 0.10 | 192.253 | 192.253 | 193.553 | -19.17 | 12139.28 |
1205 | 2024.04.18 13:50 | sell | 410 | 0.10 | 192.345 | 0.000 | 0.000 | ||
1206 | 2024.04.18 13:50 | modify | 410 | 0.10 | 192.345 | 192.645 | 191.345 | ||
1207 | 2024.04.18 15:10 | sell | 411 | 0.10 | 192.504 | 0.000 | 0.000 | ||
1208 | 2024.04.18 15:10 | modify | 411 | 0.10 | 192.504 | 192.804 | 191.504 | ||
1209 | 2024.04.18 15:15 | s/l | 408 | 0.10 | 192.599 | 192.599 | 191.299 | -19.17 | 12120.11 |
1210 | 2024.04.18 15:20 | s/l | 406 | 0.10 | 192.660 | 192.660 | 191.360 | -19.17 | 12100.94 |
1211 | 2024.04.18 15:20 | s/l | 410 | 0.10 | 192.645 | 192.645 | 191.345 | -19.17 | 12081.77 |
1212 | 2024.04.18 15:20 | sell | 412 | 0.10 | 192.648 | 0.000 | 0.000 | ||
1213 | 2024.04.18 15:20 | modify | 412 | 0.10 | 192.648 | 192.948 | 191.648 | ||
1214 | 2024.04.18 15:25 | s/l | 405 | 0.10 | 192.715 | 192.715 | 191.415 | -19.17 | 12062.60 |
1215 | 2024.04.18 15:25 | s/l | 407 | 0.10 | 192.706 | 192.706 | 191.406 | -19.17 | 12043.43 |
1216 | 2024.04.18 15:25 | sell | 413 | 0.10 | 192.679 | 0.000 | 0.000 | ||
1217 | 2024.04.18 15:25 | modify | 413 | 0.10 | 192.679 | 192.979 | 191.679 | ||
1218 | 2024.04.18 15:30 | s/l | 409 | 0.10 | 192.751 | 192.751 | 191.451 | -19.17 | 12024.26 |
1219 | 2024.04.18 17:05 | sell | 414 | 0.10 | 192.449 | 0.000 | 0.000 | ||
1220 | 2024.04.18 17:05 | modify | 414 | 0.10 | 192.449 | 192.749 | 191.449 | ||
1221 | 2024.04.18 17:10 | sell | 415 | 0.10 | 192.416 | 0.000 | 0.000 | ||
1222 | 2024.04.18 17:10 | modify | 415 | 0.10 | 192.416 | 192.716 | 191.416 | ||
1223 | 2024.04.18 17:30 | sell | 416 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1224 | 2024.04.18 17:30 | modify | 416 | 0.10 | 192.343 | 192.643 | 191.343 | ||
1225 | 2024.04.18 17:35 | sell | 417 | 0.10 | 192.379 | 0.000 | 0.000 | ||
1226 | 2024.04.18 17:35 | modify | 417 | 0.10 | 192.379 | 192.679 | 191.379 | ||
1227 | 2024.04.18 17:50 | sell | 418 | 0.10 | 192.393 | 0.000 | 0.000 | ||
1228 | 2024.04.18 17:50 | modify | 418 | 0.10 | 192.393 | 192.693 | 191.393 | ||
1229 | 2024.04.18 18:30 | sell | 419 | 0.10 | 192.307 | 0.000 | 0.000 | ||
1230 | 2024.04.18 18:30 | modify | 419 | 0.10 | 192.307 | 192.607 | 191.307 | ||
1231 | 2024.04.18 19:00 | sell | 420 | 0.10 | 192.250 | 0.000 | 0.000 | ||
1232 | 2024.04.18 19:00 | modify | 420 | 0.10 | 192.250 | 192.550 | 191.250 | ||
1233 | 2024.04.18 21:00 | close | 420 | 0.10 | 192.325 | 192.550 | 191.250 | -4.79 | 12019.47 |
1234 | 2024.04.18 21:00 | close | 419 | 0.10 | 192.325 | 192.607 | 191.307 | -1.15 | 12018.32 |
1235 | 2024.04.18 21:00 | close | 418 | 0.10 | 192.325 | 192.693 | 191.393 | 4.35 | 12022.67 |
1236 | 2024.04.18 21:00 | close | 417 | 0.10 | 192.325 | 192.679 | 191.379 | 3.45 | 12026.12 |
1237 | 2024.04.18 21:00 | close | 416 | 0.10 | 192.325 | 192.643 | 191.343 | 1.15 | 12027.27 |
1238 | 2024.04.18 21:00 | close | 415 | 0.10 | 192.325 | 192.716 | 191.416 | 5.82 | 12033.09 |
1239 | 2024.04.18 21:00 | close | 414 | 0.10 | 192.325 | 192.749 | 191.449 | 7.93 | 12041.02 |
1240 | 2024.04.18 21:00 | close | 413 | 0.10 | 192.325 | 192.979 | 191.679 | 22.62 | 12063.64 |
1241 | 2024.04.18 21:00 | close | 412 | 0.10 | 192.325 | 192.948 | 191.648 | 20.64 | 12084.28 |
1242 | 2024.04.18 21:00 | close | 411 | 0.10 | 192.325 | 192.804 | 191.504 | 11.44 | 12095.72 |
1243 | 2024.04.18 21:00 | close | 404 | 0.10 | 192.325 | 192.825 | 191.525 | 12.78 | 12108.50 |
1244 | 2024.04.18 21:00 | close | 403 | 0.10 | 192.325 | 193.019 | 191.719 | 25.18 | 12133.68 |
1245 | 2024.04.18 21:00 | close | 402 | 0.10 | 192.325 | 193.010 | 191.710 | 24.60 | 12158.28 |
1246 | 2024.04.18 21:00 | close | 401 | 0.10 | 192.325 | 192.898 | 191.598 | 17.45 | 12175.73 |
1247 | 2024.04.18 21:00 | close | 400 | 0.10 | 192.325 | 192.886 | 191.586 | 16.68 | 12192.41 |
1248 | 2024.04.18 21:00 | close | 396 | 0.10 | 192.285 | 192.217 | 193.517 | -14.83 | 12177.58 |
1249 | 2024.04.18 21:00 | close | 395 | 0.10 | 192.285 | 192.158 | 193.458 | -11.06 | 12166.52 |
1250 | 2024.04.18 21:00 | close | 394 | 0.10 | 192.285 | 192.208 | 193.508 | -14.25 | 12152.27 |
1251 | 2024.04.18 21:00 | close | 393 | 0.10 | 192.285 | 192.154 | 193.454 | -10.80 | 12141.47 |
1252 | 2024.04.18 21:00 | close | 392 | 0.10 | 192.285 | 192.122 | 193.422 | -8.76 | 12132.71 |
1253 | 2024.04.18 21:00 | close | 391 | 0.10 | 192.285 | 192.045 | 193.345 | -3.84 | 12128.87 |
1254 | 2024.04.18 21:00 | close | 390 | 0.10 | 192.285 | 192.090 | 193.390 | -6.71 | 12122.16 |
1255 | 2024.04.18 21:00 | close | 389 | 0.10 | 192.285 | 191.984 | 193.284 | 0.06 | 12122.22 |
1256 | 2024.04.18 21:00 | close | 388 | 0.10 | 192.285 | 192.026 | 193.326 | -2.62 | 12119.60 |
1257 | 2024.04.18 21:00 | close | 387 | 0.10 | 192.285 | 191.961 | 193.261 | 1.53 | 12121.13 |
1258 | 2024.04.18 21:00 | close | 386 | 0.10 | 192.285 | 191.913 | 193.213 | 4.60 | 12125.73 |
1259 | 2024.04.18 21:00 | close | 385 | 0.10 | 192.285 | 191.842 | 193.142 | 9.14 | 12134.87 |
1260 | 2024.04.18 21:00 | close | 384 | 0.10 | 192.285 | 191.780 | 193.080 | 13.10 | 12147.97 |
1261 | 2024.04.19 02:30 | buy | 421 | 0.10 | 190.737 | 0.000 | 0.000 | ||
1262 | 2024.04.19 02:30 | modify | 421 | 0.10 | 190.737 | 190.437 | 191.737 | ||
1263 | 2024.04.19 02:50 | s/l | 421 | 0.10 | 190.437 | 190.437 | 191.737 | -19.17 | 12128.80 |
1264 | 2024.04.19 02:50 | buy | 422 | 0.10 | 190.398 | 0.000 | 0.000 | ||
1265 | 2024.04.19 02:50 | modify | 422 | 0.10 | 190.398 | 190.098 | 191.398 | ||
1266 | 2024.04.19 03:25 | buy | 423 | 0.10 | 191.336 | 0.000 | 0.000 | ||
1267 | 2024.04.19 03:25 | modify | 423 | 0.10 | 191.336 | 191.036 | 192.336 | ||
1268 | 2024.04.19 03:30 | t/p | 422 | 0.10 | 191.398 | 190.098 | 191.398 | 63.91 | 12192.71 |
1269 | 2024.04.19 03:35 | buy | 424 | 0.10 | 191.615 | 0.000 | 0.000 | ||
1270 | 2024.04.19 03:35 | modify | 424 | 0.10 | 191.615 | 191.315 | 192.615 | ||
1271 | 2024.04.19 04:10 | buy | 425 | 0.10 | 191.822 | 0.000 | 0.000 | ||
1272 | 2024.04.19 04:10 | modify | 425 | 0.10 | 191.822 | 191.522 | 192.822 | ||
1273 | 2024.04.19 04:35 | buy | 426 | 0.10 | 191.733 | 0.000 | 0.000 | ||
1274 | 2024.04.19 04:35 | modify | 426 | 0.10 | 191.733 | 191.433 | 192.733 | ||
1275 | 2024.04.19 04:45 | buy | 427 | 0.10 | 191.827 | 0.000 | 0.000 | ||
1276 | 2024.04.19 04:45 | modify | 427 | 0.10 | 191.827 | 191.527 | 192.827 | ||
1277 | 2024.04.19 05:10 | buy | 428 | 0.10 | 191.676 | 0.000 | 0.000 | ||
1278 | 2024.04.19 05:10 | modify | 428 | 0.10 | 191.676 | 191.376 | 192.676 | ||
1279 | 2024.04.19 06:00 | s/l | 425 | 0.10 | 191.522 | 191.522 | 192.822 | -19.17 | 12173.54 |
1280 | 2024.04.19 06:00 | s/l | 427 | 0.10 | 191.527 | 191.527 | 192.827 | -19.17 | 12154.37 |
1281 | 2024.04.19 06:05 | s/l | 424 | 0.10 | 191.315 | 191.315 | 192.615 | -19.17 | 12135.20 |
1282 | 2024.04.19 06:05 | s/l | 426 | 0.10 | 191.433 | 191.433 | 192.733 | -19.18 | 12116.02 |
1283 | 2024.04.19 06:05 | s/l | 428 | 0.10 | 191.376 | 191.376 | 192.676 | -19.17 | 12096.85 |
1284 | 2024.04.19 06:10 | buy | 429 | 0.10 | 191.510 | 0.000 | 0.000 | ||
1285 | 2024.04.19 06:10 | modify | 429 | 0.10 | 191.510 | 191.210 | 192.510 | ||
1286 | 2024.04.19 06:20 | buy | 430 | 0.10 | 191.714 | 0.000 | 0.000 | ||
1287 | 2024.04.19 06:20 | modify | 430 | 0.10 | 191.714 | 191.414 | 192.714 | ||
1288 | 2024.04.19 06:25 | buy | 431 | 0.10 | 191.619 | 0.000 | 0.000 | ||
1289 | 2024.04.19 06:25 | modify | 431 | 0.10 | 191.619 | 191.319 | 192.619 | ||
1290 | 2024.04.19 06:30 | buy | 432 | 0.10 | 191.672 | 0.000 | 0.000 | ||
1291 | 2024.04.19 06:30 | modify | 432 | 0.10 | 191.672 | 191.372 | 192.672 | ||
1292 | 2024.04.19 06:40 | buy | 433 | 0.10 | 191.846 | 0.000 | 0.000 | ||
1293 | 2024.04.19 06:40 | modify | 433 | 0.10 | 191.846 | 191.546 | 192.846 | ||
1294 | 2024.04.19 06:45 | buy | 434 | 0.10 | 191.932 | 0.000 | 0.000 | ||
1295 | 2024.04.19 06:45 | modify | 434 | 0.10 | 191.932 | 191.632 | 192.932 | ||
1296 | 2024.04.19 06:55 | buy | 435 | 0.10 | 191.960 | 0.000 | 0.000 | ||
1297 | 2024.04.19 06:55 | modify | 435 | 0.10 | 191.960 | 191.660 | 192.960 | ||
1298 | 2024.04.19 07:00 | buy | 436 | 0.10 | 191.994 | 0.000 | 0.000 | ||
1299 | 2024.04.19 07:00 | modify | 436 | 0.10 | 191.994 | 191.694 | 192.994 | ||
1300 | 2024.04.19 07:20 | buy | 437 | 0.10 | 192.079 | 0.000 | 0.000 | ||
1301 | 2024.04.19 07:20 | modify | 437 | 0.10 | 192.079 | 191.779 | 193.079 | ||
1302 | 2024.04.19 07:30 | buy | 438 | 0.10 | 192.260 | 0.000 | 0.000 | ||
1303 | 2024.04.19 07:30 | modify | 438 | 0.10 | 192.260 | 191.960 | 193.260 | ||
1304 | 2024.04.19 07:45 | buy | 439 | 0.10 | 192.206 | 0.000 | 0.000 | ||
1305 | 2024.04.19 07:45 | modify | 439 | 0.10 | 192.206 | 191.906 | 193.206 | ||
1306 | 2024.04.19 07:50 | buy | 440 | 0.10 | 192.229 | 0.000 | 0.000 | ||
1307 | 2024.04.19 07:50 | modify | 440 | 0.10 | 192.229 | 191.929 | 193.229 | ||
1308 | 2024.04.19 08:00 | t/p | 423 | 0.10 | 192.336 | 191.036 | 192.336 | 63.91 | 12160.76 |
1309 | 2024.04.19 08:00 | buy | 441 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1310 | 2024.04.19 08:00 | modify | 441 | 0.10 | 192.351 | 192.051 | 193.351 | ||
1311 | 2024.04.19 08:15 | s/l | 441 | 0.10 | 192.051 | 192.051 | 193.351 | -19.17 | 12141.59 |
1312 | 2024.04.19 08:15 | buy | 442 | 0.10 | 192.098 | 0.000 | 0.000 | ||
1313 | 2024.04.19 08:15 | modify | 442 | 0.10 | 192.098 | 191.798 | 193.098 | ||
1314 | 2024.04.19 09:30 | buy | 443 | 0.10 | 192.327 | 0.000 | 0.000 | ||
1315 | 2024.04.19 09:30 | modify | 443 | 0.10 | 192.327 | 192.027 | 193.327 | ||
1316 | 2024.04.19 09:50 | buy | 444 | 0.10 | 192.413 | 0.000 | 0.000 | ||
1317 | 2024.04.19 09:50 | modify | 444 | 0.10 | 192.413 | 192.113 | 193.413 | ||
1318 | 2024.04.19 10:05 | buy | 445 | 0.10 | 192.371 | 0.000 | 0.000 | ||
1319 | 2024.04.19 10:05 | modify | 445 | 0.10 | 192.371 | 192.071 | 193.371 | ||
1320 | 2024.04.19 10:25 | buy | 446 | 0.10 | 192.296 | 0.000 | 0.000 | ||
1321 | 2024.04.19 10:25 | modify | 446 | 0.10 | 192.296 | 191.996 | 193.296 | ||
1322 | 2024.04.19 11:10 | s/l | 444 | 0.10 | 192.113 | 192.113 | 193.413 | -19.17 | 12122.42 |
1323 | 2024.04.19 12:25 | buy | 447 | 0.10 | 192.509 | 0.000 | 0.000 | ||
1324 | 2024.04.19 12:25 | modify | 447 | 0.10 | 192.509 | 192.209 | 193.509 | ||
1325 | 2024.04.19 12:35 | t/p | 429 | 0.10 | 192.510 | 191.210 | 192.510 | 63.91 | 12186.33 |
1326 | 2024.04.19 12:35 | close | 447 | 0.10 | 192.538 | 192.209 | 193.509 | 1.85 | 12188.18 |
1327 | 2024.04.19 12:35 | close | 446 | 0.10 | 192.538 | 191.996 | 193.296 | 15.46 | 12203.64 |
1328 | 2024.04.19 12:35 | close | 445 | 0.10 | 192.538 | 192.071 | 193.371 | 10.67 | 12214.31 |
1329 | 2024.04.19 12:35 | close | 443 | 0.10 | 192.538 | 192.027 | 193.327 | 13.48 | 12227.79 |
1330 | 2024.04.19 12:35 | close | 442 | 0.10 | 192.538 | 191.798 | 193.098 | 28.12 | 12255.91 |
1331 | 2024.04.19 12:35 | close | 440 | 0.10 | 192.538 | 191.929 | 193.229 | 19.75 | 12275.66 |
1332 | 2024.04.19 12:35 | close | 439 | 0.10 | 192.538 | 191.906 | 193.206 | 21.22 | 12296.88 |
1333 | 2024.04.19 12:35 | close | 438 | 0.10 | 192.538 | 191.960 | 193.260 | 17.76 | 12314.64 |
1334 | 2024.04.19 12:35 | close | 437 | 0.10 | 192.538 | 191.779 | 193.079 | 29.33 | 12343.97 |
1335 | 2024.04.19 12:35 | close | 436 | 0.10 | 192.538 | 191.694 | 192.994 | 34.76 | 12378.73 |
1336 | 2024.04.19 12:35 | close | 435 | 0.10 | 192.538 | 191.660 | 192.960 | 36.94 | 12415.67 |
1337 | 2024.04.19 12:35 | close | 434 | 0.10 | 192.538 | 191.632 | 192.932 | 38.73 | 12454.40 |
1338 | 2024.04.19 12:35 | close | 433 | 0.10 | 192.538 | 191.546 | 192.846 | 44.22 | 12498.62 |
1339 | 2024.04.19 12:35 | close | 432 | 0.10 | 192.538 | 191.372 | 192.672 | 55.34 | 12553.96 |
1340 | 2024.04.19 12:35 | close | 431 | 0.10 | 192.538 | 191.319 | 192.619 | 58.73 | 12612.69 |
1341 | 2024.04.19 12:35 | close | 430 | 0.10 | 192.538 | 191.414 | 192.714 | 52.66 | 12665.35 |
1342 | 2024.04.22 02:30 | buy | 448 | 0.10 | 191.645 | 0.000 | 0.000 | ||
1343 | 2024.04.22 02:30 | modify | 448 | 0.10 | 191.645 | 191.345 | 192.645 | ||
1344 | 2024.04.22 02:40 | buy | 449 | 0.10 | 191.614 | 0.000 | 0.000 | ||
1345 | 2024.04.22 02:40 | modify | 449 | 0.10 | 191.614 | 191.314 | 192.614 | ||
1346 | 2024.04.22 02:50 | buy | 450 | 0.10 | 191.575 | 0.000 | 0.000 | ||
1347 | 2024.04.22 02:50 | modify | 450 | 0.10 | 191.575 | 191.275 | 192.575 | ||
1348 | 2024.04.22 03:00 | buy | 451 | 0.10 | 191.555 | 0.000 | 0.000 | ||
1349 | 2024.04.22 03:00 | modify | 451 | 0.10 | 191.555 | 191.255 | 192.555 | ||
1350 | 2024.04.22 04:55 | buy | 452 | 0.10 | 191.712 | 0.000 | 0.000 | ||
1351 | 2024.04.22 04:55 | modify | 452 | 0.10 | 191.712 | 191.412 | 192.712 | ||
1352 | 2024.04.22 05:00 | buy | 453 | 0.10 | 191.669 | 0.000 | 0.000 | ||
1353 | 2024.04.22 05:00 | modify | 453 | 0.10 | 191.669 | 191.369 | 192.669 | ||
1354 | 2024.04.22 06:55 | s/l | 452 | 0.10 | 191.412 | 191.412 | 192.712 | -19.17 | 12646.18 |
1355 | 2024.04.22 06:55 | buy | 454 | 0.10 | 191.457 | 0.000 | 0.000 | ||
1356 | 2024.04.22 06:55 | modify | 454 | 0.10 | 191.457 | 191.157 | 192.457 | ||
1357 | 2024.04.22 07:00 | buy | 455 | 0.10 | 191.502 | 0.000 | 0.000 | ||
1358 | 2024.04.22 07:00 | modify | 455 | 0.10 | 191.502 | 191.202 | 192.502 | ||
1359 | 2024.04.22 07:15 | s/l | 453 | 0.10 | 191.369 | 191.369 | 192.669 | -19.18 | 12627.00 |
1360 | 2024.04.22 07:20 | s/l | 448 | 0.10 | 191.345 | 191.345 | 192.645 | -19.17 | 12607.83 |
1361 | 2024.04.22 07:20 | s/l | 449 | 0.10 | 191.314 | 191.314 | 192.614 | -19.17 | 12588.66 |
1362 | 2024.04.22 07:20 | s/l | 450 | 0.10 | 191.275 | 191.275 | 192.575 | -19.17 | 12569.49 |
1363 | 2024.04.22 07:20 | s/l | 451 | 0.10 | 191.255 | 191.255 | 192.555 | -19.17 | 12550.32 |
1364 | 2024.04.22 07:25 | s/l | 455 | 0.10 | 191.202 | 191.202 | 192.502 | -19.17 | 12531.15 |
1365 | 2024.04.22 07:30 | s/l | 454 | 0.10 | 191.157 | 191.157 | 192.457 | -19.18 | 12511.97 |
1366 | 2024.04.22 07:30 | buy | 456 | 0.10 | 191.173 | 0.000 | 0.000 | ||
1367 | 2024.04.22 07:30 | modify | 456 | 0.10 | 191.173 | 190.873 | 192.173 | ||
1368 | 2024.04.22 07:40 | buy | 457 | 0.10 | 191.048 | 0.000 | 0.000 | ||
1369 | 2024.04.22 07:40 | modify | 457 | 0.10 | 191.048 | 190.748 | 192.048 | ||
1370 | 2024.04.22 08:05 | buy | 458 | 0.10 | 191.335 | 0.000 | 0.000 | ||
1371 | 2024.04.22 08:05 | modify | 458 | 0.10 | 191.335 | 191.035 | 192.335 | ||
1372 | 2024.04.22 08:50 | buy | 459 | 0.10 | 191.357 | 0.000 | 0.000 | ||
1373 | 2024.04.22 08:50 | modify | 459 | 0.10 | 191.357 | 191.057 | 192.357 | ||
1374 | 2024.04.22 09:10 | buy | 460 | 0.10 | 191.292 | 0.000 | 0.000 | ||
1375 | 2024.04.22 09:10 | modify | 460 | 0.10 | 191.292 | 190.992 | 192.292 | ||
1376 | 2024.04.22 09:20 | buy | 461 | 0.10 | 191.225 | 0.000 | 0.000 | ||
1377 | 2024.04.22 09:20 | modify | 461 | 0.10 | 191.225 | 190.925 | 192.225 | ||
1378 | 2024.04.22 09:30 | buy | 462 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1379 | 2024.04.22 09:30 | modify | 462 | 0.10 | 191.194 | 190.894 | 192.194 | ||
1380 | 2024.04.22 09:35 | s/l | 458 | 0.10 | 191.035 | 191.035 | 192.335 | -19.17 | 12492.80 |
1381 | 2024.04.22 09:35 | s/l | 459 | 0.10 | 191.057 | 191.057 | 192.357 | -19.18 | 12473.62 |
1382 | 2024.04.22 09:35 | buy | 463 | 0.10 | 191.100 | 0.000 | 0.000 | ||
1383 | 2024.04.22 09:35 | modify | 463 | 0.10 | 191.100 | 190.800 | 192.100 | ||
1384 | 2024.04.22 10:05 | s/l | 460 | 0.10 | 190.992 | 190.992 | 192.292 | -19.17 | 12454.45 |
1385 | 2024.04.22 10:15 | sell | 464 | 0.10 | 190.983 | 0.000 | 0.000 | ||
1386 | 2024.04.22 10:15 | modify | 464 | 0.10 | 190.983 | 191.283 | 189.983 | ||
1387 | 2024.04.22 10:20 | s/l | 461 | 0.10 | 190.925 | 190.925 | 192.225 | -19.17 | 12435.28 |
1388 | 2024.04.22 10:20 | s/l | 462 | 0.10 | 190.894 | 190.894 | 192.194 | -19.17 | 12416.11 |
1389 | 2024.04.22 10:20 | sell | 465 | 0.10 | 190.884 | 0.000 | 0.000 | ||
1390 | 2024.04.22 10:20 | modify | 465 | 0.10 | 190.884 | 191.184 | 189.884 | ||
1391 | 2024.04.22 10:25 | s/l | 456 | 0.10 | 190.873 | 190.873 | 192.173 | -19.18 | 12396.93 |
1392 | 2024.04.22 10:55 | s/l | 463 | 0.10 | 190.800 | 190.800 | 192.100 | -19.17 | 12377.76 |
1393 | 2024.04.22 10:55 | sell | 466 | 0.10 | 190.796 | 0.000 | 0.000 | ||
1394 | 2024.04.22 10:55 | modify | 466 | 0.10 | 190.796 | 191.096 | 189.796 | ||
1395 | 2024.04.22 11:00 | s/l | 457 | 0.10 | 190.748 | 190.748 | 192.048 | -19.17 | 12358.59 |
1396 | 2024.04.22 11:05 | sell | 467 | 0.10 | 190.710 | 0.000 | 0.000 | ||
1397 | 2024.04.22 11:05 | modify | 467 | 0.10 | 190.710 | 191.010 | 189.710 | ||
1398 | 2024.04.22 11:10 | sell | 468 | 0.10 | 190.676 | 0.000 | 0.000 | ||
1399 | 2024.04.22 11:10 | modify | 468 | 0.10 | 190.676 | 190.976 | 189.676 | ||
1400 | 2024.04.22 11:45 | sell | 469 | 0.10 | 190.578 | 0.000 | 0.000 | ||
1401 | 2024.04.22 11:45 | modify | 469 | 0.10 | 190.578 | 190.878 | 189.578 | ||
1402 | 2024.04.22 11:55 | sell | 470 | 0.10 | 190.530 | 0.000 | 0.000 | ||
1403 | 2024.04.22 11:55 | modify | 470 | 0.10 | 190.530 | 190.830 | 189.530 | ||
1404 | 2024.04.22 12:05 | sell | 471 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1405 | 2024.04.22 12:05 | modify | 471 | 0.10 | 190.548 | 190.848 | 189.548 | ||
1406 | 2024.04.22 12:15 | sell | 472 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1407 | 2024.04.22 12:15 | modify | 472 | 0.10 | 190.630 | 190.930 | 189.630 | ||
1408 | 2024.04.22 12:40 | sell | 473 | 0.10 | 190.644 | 0.000 | 0.000 | ||
1409 | 2024.04.22 12:40 | modify | 473 | 0.10 | 190.644 | 190.944 | 189.644 | ||
1410 | 2024.04.22 13:05 | sell | 474 | 0.10 | 190.429 | 0.000 | 0.000 | ||
1411 | 2024.04.22 13:05 | modify | 474 | 0.10 | 190.429 | 190.729 | 189.429 | ||
1412 | 2024.04.22 13:25 | sell | 475 | 0.10 | 190.371 | 0.000 | 0.000 | ||
1413 | 2024.04.22 13:25 | modify | 475 | 0.10 | 190.371 | 190.671 | 189.371 | ||
1414 | 2024.04.22 13:30 | sell | 476 | 0.10 | 190.349 | 0.000 | 0.000 | ||
1415 | 2024.04.22 13:30 | modify | 476 | 0.10 | 190.349 | 190.649 | 189.349 | ||
1416 | 2024.04.22 13:50 | s/l | 476 | 0.10 | 190.649 | 190.649 | 189.349 | -19.17 | 12339.42 |
1417 | 2024.04.22 14:20 | s/l | 475 | 0.10 | 190.671 | 190.671 | 189.371 | -19.17 | 12320.25 |
1418 | 2024.04.22 14:35 | s/l | 474 | 0.10 | 190.729 | 190.729 | 189.429 | -19.18 | 12301.07 |
1419 | 2024.04.22 14:40 | close | 473 | 0.10 | 190.765 | 190.944 | 189.644 | -7.74 | 12293.33 |
1420 | 2024.04.22 14:40 | close | 472 | 0.10 | 190.765 | 190.930 | 189.630 | -8.63 | 12284.70 |
1421 | 2024.04.22 14:40 | close | 471 | 0.10 | 190.765 | 190.848 | 189.548 | -13.87 | 12270.83 |
1422 | 2024.04.22 14:40 | close | 470 | 0.10 | 190.765 | 190.830 | 189.530 | -15.02 | 12255.81 |
1423 | 2024.04.22 14:40 | close | 469 | 0.10 | 190.765 | 190.878 | 189.578 | -11.95 | 12243.86 |
1424 | 2024.04.22 14:40 | close | 468 | 0.10 | 190.765 | 190.976 | 189.676 | -5.69 | 12238.17 |
1425 | 2024.04.22 14:40 | close | 467 | 0.10 | 190.765 | 191.010 | 189.710 | -3.52 | 12234.65 |
1426 | 2024.04.22 14:40 | close | 466 | 0.10 | 190.765 | 191.096 | 189.796 | 1.98 | 12236.63 |
1427 | 2024.04.22 14:40 | close | 465 | 0.10 | 190.765 | 191.184 | 189.884 | 7.60 | 12244.23 |
1428 | 2024.04.22 14:40 | close | 464 | 0.10 | 190.765 | 191.283 | 189.983 | 13.93 | 12258.16 |
1429 | 2024.04.23 02:30 | buy | 477 | 0.10 | 191.230 | 0.000 | 0.000 | ||
1430 | 2024.04.23 02:30 | modify | 477 | 0.10 | 191.230 | 190.930 | 192.230 | ||
1431 | 2024.04.23 03:00 | sell | 478 | 0.10 | 191.195 | 0.000 | 0.000 | ||
1432 | 2024.04.23 03:00 | modify | 478 | 0.10 | 191.195 | 191.495 | 190.195 | ||
1433 | 2024.04.23 03:05 | sell | 479 | 0.10 | 191.160 | 0.000 | 0.000 | ||
1434 | 2024.04.23 03:05 | modify | 479 | 0.10 | 191.160 | 191.460 | 190.160 | ||
1435 | 2024.04.23 03:25 | sell | 480 | 0.10 | 191.122 | 0.000 | 0.000 | ||
1436 | 2024.04.23 03:25 | modify | 480 | 0.10 | 191.122 | 191.422 | 190.122 | ||
1437 | 2024.04.23 03:55 | sell | 481 | 0.10 | 191.098 | 0.000 | 0.000 | ||
1438 | 2024.04.23 03:55 | modify | 481 | 0.10 | 191.098 | 191.398 | 190.098 | ||
1439 | 2024.04.23 05:15 | sell | 482 | 0.10 | 191.068 | 0.000 | 0.000 | ||
1440 | 2024.04.23 05:15 | modify | 482 | 0.10 | 191.068 | 191.368 | 190.068 | ||
1441 | 2024.04.23 05:50 | sell | 483 | 0.10 | 191.039 | 0.000 | 0.000 | ||
1442 | 2024.04.23 05:50 | modify | 483 | 0.10 | 191.039 | 191.339 | 190.039 | ||
1443 | 2024.04.23 06:05 | s/l | 477 | 0.10 | 190.930 | 190.930 | 192.230 | -19.17 | 12238.99 |
1444 | 2024.04.23 06:05 | sell | 484 | 0.10 | 190.913 | 0.000 | 0.000 | ||
1445 | 2024.04.23 06:05 | modify | 484 | 0.10 | 190.913 | 191.213 | 189.913 | ||
1446 | 2024.04.23 06:30 | sell | 485 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1447 | 2024.04.23 06:30 | modify | 485 | 0.10 | 190.867 | 191.167 | 189.867 | ||
1448 | 2024.04.23 06:45 | sell | 486 | 0.10 | 191.014 | 0.000 | 0.000 | ||
1449 | 2024.04.23 06:45 | modify | 486 | 0.10 | 191.014 | 191.314 | 190.014 | ||
1450 | 2024.04.23 07:10 | sell | 487 | 0.10 | 190.950 | 0.000 | 0.000 | ||
1451 | 2024.04.23 07:10 | modify | 487 | 0.10 | 190.950 | 191.250 | 189.950 | ||
1452 | 2024.04.23 07:25 | s/l | 485 | 0.10 | 191.167 | 191.167 | 189.867 | -19.17 | 12219.82 |
1453 | 2024.04.23 07:30 | s/l | 483 | 0.10 | 191.339 | 191.339 | 190.039 | -19.18 | 12200.64 |
1454 | 2024.04.23 07:30 | s/l | 484 | 0.10 | 191.213 | 191.213 | 189.913 | -19.17 | 12181.47 |
1455 | 2024.04.23 07:30 | s/l | 486 | 0.10 | 191.314 | 191.314 | 190.014 | -19.17 | 12162.30 |
1456 | 2024.04.23 07:30 | s/l | 487 | 0.10 | 191.250 | 191.250 | 189.950 | -19.17 | 12143.13 |
1457 | 2024.04.23 07:30 | sell | 488 | 0.10 | 191.230 | 0.000 | 0.000 | ||
1458 | 2024.04.23 07:30 | modify | 488 | 0.10 | 191.230 | 191.530 | 190.230 | ||
1459 | 2024.04.23 07:35 | s/l | 478 | 0.10 | 191.495 | 191.495 | 190.195 | -19.17 | 12123.96 |
1460 | 2024.04.23 07:35 | s/l | 479 | 0.10 | 191.460 | 191.460 | 190.160 | -19.17 | 12104.79 |
1461 | 2024.04.23 07:35 | s/l | 480 | 0.10 | 191.422 | 191.422 | 190.122 | -19.17 | 12085.62 |
1462 | 2024.04.23 07:35 | s/l | 481 | 0.10 | 191.398 | 191.398 | 190.098 | -19.17 | 12066.45 |
1463 | 2024.04.23 07:35 | s/l | 482 | 0.10 | 191.368 | 191.368 | 190.068 | -19.17 | 12047.28 |
1464 | 2024.04.23 07:35 | s/l | 488 | 0.10 | 191.530 | 191.530 | 190.230 | -19.17 | 12028.11 |
1465 | 2024.04.23 07:35 | sell | 489 | 0.10 | 191.456 | 0.000 | 0.000 | ||
1466 | 2024.04.23 07:35 | modify | 489 | 0.10 | 191.456 | 191.756 | 190.456 | ||
1467 | 2024.04.23 08:15 | sell | 490 | 0.10 | 191.371 | 0.000 | 0.000 | ||
1468 | 2024.04.23 08:15 | modify | 490 | 0.10 | 191.371 | 191.671 | 190.371 | ||
1469 | 2024.04.23 08:20 | sell | 491 | 0.10 | 191.429 | 0.000 | 0.000 | ||
1470 | 2024.04.23 08:20 | modify | 491 | 0.10 | 191.429 | 191.729 | 190.429 | ||
1471 | 2024.04.23 08:35 | s/l | 489 | 0.10 | 191.756 | 191.756 | 190.456 | -19.17 | 12008.94 |
1472 | 2024.04.23 08:35 | s/l | 490 | 0.10 | 191.671 | 191.671 | 190.371 | -19.17 | 11989.77 |
1473 | 2024.04.23 08:35 | s/l | 491 | 0.10 | 191.729 | 191.729 | 190.429 | -19.17 | 11970.60 |
1474 | 2024.04.23 08:35 | sell | 492 | 0.10 | 191.741 | 0.000 | 0.000 | ||
1475 | 2024.04.23 08:35 | modify | 492 | 0.10 | 191.741 | 192.041 | 190.741 | ||
1476 | 2024.04.23 08:40 | sell | 493 | 0.10 | 191.774 | 0.000 | 0.000 | ||
1477 | 2024.04.23 08:40 | modify | 493 | 0.10 | 191.774 | 192.074 | 190.774 | ||
1478 | 2024.04.23 09:25 | sell | 494 | 0.10 | 191.415 | 0.000 | 0.000 | ||
1479 | 2024.04.23 09:25 | modify | 494 | 0.10 | 191.415 | 191.715 | 190.415 | ||
1480 | 2024.04.23 09:30 | sell | 495 | 0.10 | 191.373 | 0.000 | 0.000 | ||
1481 | 2024.04.23 09:30 | modify | 495 | 0.10 | 191.373 | 191.673 | 190.373 | ||
1482 | 2024.04.23 09:35 | sell | 496 | 0.10 | 191.276 | 0.000 | 0.000 | ||
1483 | 2024.04.23 09:35 | modify | 496 | 0.10 | 191.276 | 191.576 | 190.276 | ||
1484 | 2024.04.23 09:45 | sell | 497 | 0.10 | 191.360 | 0.000 | 0.000 | ||
1485 | 2024.04.23 09:45 | modify | 497 | 0.10 | 191.360 | 191.660 | 190.360 | ||
1486 | 2024.04.23 10:40 | sell | 498 | 0.10 | 191.234 | 0.000 | 0.000 | ||
1487 | 2024.04.23 10:40 | modify | 498 | 0.10 | 191.234 | 191.534 | 190.234 | ||
1488 | 2024.04.23 10:45 | sell | 499 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1489 | 2024.04.23 10:45 | modify | 499 | 0.10 | 191.161 | 191.461 | 190.161 | ||
1490 | 2024.04.23 10:50 | sell | 500 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1491 | 2024.04.23 10:50 | modify | 500 | 0.10 | 191.111 | 191.411 | 190.111 | ||
1492 | 2024.04.23 11:10 | buy | 501 | 0.10 | 191.245 | 0.000 | 0.000 | ||
1493 | 2024.04.23 11:10 | modify | 501 | 0.10 | 191.245 | 190.945 | 192.245 | ||
1494 | 2024.04.23 11:20 | s/l | 496 | 0.10 | 191.576 | 191.576 | 190.276 | -19.17 | 11951.43 |
1495 | 2024.04.23 11:20 | s/l | 498 | 0.10 | 191.534 | 191.534 | 190.234 | -19.17 | 11932.26 |
1496 | 2024.04.23 11:20 | s/l | 499 | 0.10 | 191.461 | 191.461 | 190.161 | -19.17 | 11913.09 |
1497 | 2024.04.23 11:20 | s/l | 500 | 0.10 | 191.411 | 191.411 | 190.111 | -19.17 | 11893.92 |
1498 | 2024.04.23 11:25 | s/l | 494 | 0.10 | 191.715 | 191.715 | 190.415 | -19.17 | 11874.75 |
1499 | 2024.04.23 11:25 | s/l | 495 | 0.10 | 191.673 | 191.673 | 190.373 | -19.17 | 11855.58 |
1500 | 2024.04.23 11:25 | s/l | 497 | 0.10 | 191.660 | 191.660 | 190.360 | -19.17 | 11836.41 |
1501 | 2024.04.23 11:30 | buy | 502 | 0.10 | 191.789 | 0.000 | 0.000 | ||
1502 | 2024.04.23 11:30 | modify | 502 | 0.10 | 191.789 | 191.489 | 192.789 | ||
1503 | 2024.04.23 11:35 | buy | 503 | 0.10 | 191.747 | 0.000 | 0.000 | ||
1504 | 2024.04.23 11:35 | modify | 503 | 0.10 | 191.747 | 191.447 | 192.747 | ||
1505 | 2024.04.23 11:45 | close | 503 | 0.10 | 191.596 | 191.447 | 192.747 | -9.65 | 11826.76 |
1506 | 2024.04.23 11:45 | close | 502 | 0.10 | 191.596 | 191.489 | 192.789 | -12.33 | 11814.43 |
1507 | 2024.04.23 11:45 | close | 501 | 0.10 | 191.596 | 190.945 | 192.245 | 22.43 | 11836.86 |
1508 | 2024.04.23 11:45 | close | 493 | 0.10 | 191.636 | 192.074 | 190.774 | 8.82 | 11845.68 |
1509 | 2024.04.23 11:45 | close | 492 | 0.10 | 191.636 | 192.041 | 190.741 | 6.71 | 11852.39 |
1510 | 2024.04.24 02:30 | sell | 504 | 0.10 | 192.887 | 0.000 | 0.000 | ||
1511 | 2024.04.24 02:30 | modify | 504 | 0.10 | 192.887 | 193.187 | 191.887 | ||
1512 | 2024.04.24 02:55 | sell | 505 | 0.10 | 192.843 | 0.000 | 0.000 | ||
1513 | 2024.04.24 02:55 | modify | 505 | 0.10 | 192.843 | 193.143 | 191.843 | ||
1514 | 2024.04.24 04:50 | sell | 506 | 0.10 | 192.818 | 0.000 | 0.000 | ||
1515 | 2024.04.24 04:50 | modify | 506 | 0.10 | 192.818 | 193.118 | 191.818 | ||
1516 | 2024.04.24 06:05 | sell | 507 | 0.10 | 192.917 | 0.000 | 0.000 | ||
1517 | 2024.04.24 06:05 | modify | 507 | 0.10 | 192.917 | 193.217 | 191.917 | ||
1518 | 2024.04.24 07:10 | sell | 508 | 0.10 | 192.700 | 0.000 | 0.000 | ||
1519 | 2024.04.24 07:10 | modify | 508 | 0.10 | 192.700 | 193.000 | 191.700 | ||
1520 | 2024.04.24 07:25 | sell | 509 | 0.10 | 192.597 | 0.000 | 0.000 | ||
1521 | 2024.04.24 07:25 | modify | 509 | 0.10 | 192.597 | 192.897 | 191.597 | ||
1522 | 2024.04.24 07:35 | sell | 510 | 0.10 | 192.629 | 0.000 | 0.000 | ||
1523 | 2024.04.24 07:35 | modify | 510 | 0.10 | 192.629 | 192.929 | 191.629 | ||
1524 | 2024.04.24 07:45 | sell | 511 | 0.10 | 192.549 | 0.000 | 0.000 | ||
1525 | 2024.04.24 07:45 | modify | 511 | 0.10 | 192.549 | 192.849 | 191.549 | ||
1526 | 2024.04.24 07:50 | sell | 512 | 0.10 | 192.520 | 0.000 | 0.000 | ||
1527 | 2024.04.24 07:50 | modify | 512 | 0.10 | 192.520 | 192.820 | 191.520 | ||
1528 | 2024.04.24 09:00 | sell | 513 | 0.10 | 192.478 | 0.000 | 0.000 | ||
1529 | 2024.04.24 09:00 | modify | 513 | 0.10 | 192.478 | 192.778 | 191.478 | ||
1530 | 2024.04.24 10:30 | s/l | 513 | 0.10 | 192.778 | 192.778 | 191.478 | -19.17 | 11833.22 |
1531 | 2024.04.24 10:40 | sell | 514 | 0.10 | 192.676 | 0.000 | 0.000 | ||
1532 | 2024.04.24 10:40 | modify | 514 | 0.10 | 192.676 | 192.976 | 191.676 | ||
1533 | 2024.04.24 10:55 | sell | 515 | 0.10 | 192.647 | 0.000 | 0.000 | ||
1534 | 2024.04.24 10:55 | modify | 515 | 0.10 | 192.647 | 192.947 | 191.647 | ||
1535 | 2024.04.24 12:15 | s/l | 509 | 0.10 | 192.897 | 192.897 | 191.597 | -19.17 | 11814.05 |
1536 | 2024.04.24 12:15 | s/l | 511 | 0.10 | 192.849 | 192.849 | 191.549 | -19.17 | 11794.88 |
1537 | 2024.04.24 12:15 | s/l | 512 | 0.10 | 192.820 | 192.820 | 191.520 | -19.17 | 11775.71 |
1538 | 2024.04.24 12:35 | s/l | 510 | 0.10 | 192.929 | 192.929 | 191.629 | -19.17 | 11756.54 |
1539 | 2024.04.24 12:35 | sell | 516 | 0.10 | 192.788 | 0.000 | 0.000 | ||
1540 | 2024.04.24 12:35 | modify | 516 | 0.10 | 192.788 | 193.088 | 191.788 | ||
1541 | 2024.04.24 13:00 | sell | 517 | 0.10 | 192.777 | 0.000 | 0.000 | ||
1542 | 2024.04.24 13:00 | modify | 517 | 0.10 | 192.777 | 193.077 | 191.777 | ||
1543 | 2024.04.24 13:30 | s/l | 515 | 0.10 | 192.947 | 192.947 | 191.647 | -19.17 | 11737.37 |
1544 | 2024.04.24 13:35 | s/l | 514 | 0.10 | 192.976 | 192.976 | 191.676 | -19.17 | 11718.20 |
1545 | 2024.04.24 14:20 | buy | 518 | 0.10 | 192.880 | 0.000 | 0.000 | ||
1546 | 2024.04.24 14:20 | modify | 518 | 0.10 | 192.880 | 192.580 | 193.880 | ||
1547 | 2024.04.24 14:45 | buy | 519 | 0.10 | 192.837 | 0.000 | 0.000 | ||
1548 | 2024.04.24 14:45 | modify | 519 | 0.10 | 192.837 | 192.537 | 193.837 | ||
1549 | 2024.04.24 15:00 | buy | 520 | 0.10 | 192.735 | 0.000 | 0.000 | ||
1550 | 2024.04.24 15:00 | modify | 520 | 0.10 | 192.735 | 192.435 | 193.735 | ||
1551 | 2024.04.24 15:05 | buy | 521 | 0.10 | 192.813 | 0.000 | 0.000 | ||
1552 | 2024.04.24 15:05 | modify | 521 | 0.10 | 192.813 | 192.513 | 193.813 | ||
1553 | 2024.04.24 15:15 | buy | 522 | 0.10 | 192.767 | 0.000 | 0.000 | ||
1554 | 2024.04.24 15:15 | modify | 522 | 0.10 | 192.767 | 192.467 | 193.767 | ||
1555 | 2024.04.24 15:40 | buy | 523 | 0.10 | 192.887 | 0.000 | 0.000 | ||
1556 | 2024.04.24 15:40 | modify | 523 | 0.10 | 192.887 | 192.587 | 193.887 | ||
1557 | 2024.04.24 16:05 | buy | 524 | 0.10 | 192.940 | 0.000 | 0.000 | ||
1558 | 2024.04.24 16:05 | modify | 524 | 0.10 | 192.940 | 192.640 | 193.940 | ||
1559 | 2024.04.24 16:25 | buy | 525 | 0.10 | 192.959 | 0.000 | 0.000 | ||
1560 | 2024.04.24 16:25 | modify | 525 | 0.10 | 192.959 | 192.659 | 193.959 | ||
1561 | 2024.04.24 16:55 | s/l | 508 | 0.10 | 193.000 | 193.000 | 191.700 | -19.17 | 11699.03 |
1562 | 2024.04.24 16:55 | buy | 526 | 0.10 | 193.052 | 0.000 | 0.000 | ||
1563 | 2024.04.24 16:55 | modify | 526 | 0.10 | 193.052 | 192.752 | 194.052 | ||
1564 | 2024.04.24 17:00 | s/l | 516 | 0.10 | 193.088 | 193.088 | 191.788 | -19.17 | 11679.86 |
1565 | 2024.04.24 17:00 | s/l | 517 | 0.10 | 193.077 | 193.077 | 191.777 | -19.17 | 11660.69 |
1566 | 2024.04.24 17:05 | s/l | 505 | 0.10 | 193.143 | 193.143 | 191.843 | -19.17 | 11641.52 |
1567 | 2024.04.24 17:05 | s/l | 506 | 0.10 | 193.118 | 193.118 | 191.818 | -19.17 | 11622.35 |
1568 | 2024.04.24 17:05 | buy | 527 | 0.10 | 193.120 | 0.000 | 0.000 | ||
1569 | 2024.04.24 17:05 | modify | 527 | 0.10 | 193.120 | 192.820 | 194.120 | ||
1570 | 2024.04.24 17:10 | s/l | 504 | 0.10 | 193.187 | 193.187 | 191.887 | -19.17 | 11603.18 |
1571 | 2024.04.24 17:25 | s/l | 507 | 0.10 | 193.217 | 193.217 | 191.917 | -19.17 | 11584.01 |
1572 | 2024.04.24 17:25 | buy | 528 | 0.10 | 193.237 | 0.000 | 0.000 | ||
1573 | 2024.04.24 17:25 | modify | 528 | 0.10 | 193.237 | 192.937 | 194.237 | ||
1574 | 2024.04.24 17:35 | buy | 529 | 0.10 | 193.448 | 0.000 | 0.000 | ||
1575 | 2024.04.24 17:35 | modify | 529 | 0.10 | 193.448 | 193.148 | 194.448 | ||
1576 | 2024.04.24 17:55 | buy | 530 | 0.10 | 193.474 | 0.000 | 0.000 | ||
1577 | 2024.04.24 17:55 | modify | 530 | 0.10 | 193.474 | 193.174 | 194.474 | ||
1578 | 2024.04.24 18:10 | buy | 531 | 0.10 | 193.372 | 0.000 | 0.000 | ||
1579 | 2024.04.24 18:10 | modify | 531 | 0.10 | 193.372 | 193.072 | 194.372 | ||
1580 | 2024.04.24 18:25 | buy | 532 | 0.10 | 193.361 | 0.000 | 0.000 | ||
1581 | 2024.04.24 18:25 | modify | 532 | 0.10 | 193.361 | 193.061 | 194.361 | ||
1582 | 2024.04.24 18:55 | buy | 533 | 0.10 | 193.412 | 0.000 | 0.000 | ||
1583 | 2024.04.24 18:55 | modify | 533 | 0.10 | 193.412 | 193.112 | 194.412 | ||
1584 | 2024.04.24 19:25 | buy | 534 | 0.10 | 193.570 | 0.000 | 0.000 | ||
1585 | 2024.04.24 19:25 | modify | 534 | 0.10 | 193.570 | 193.270 | 194.570 | ||
1586 | 2024.04.24 20:00 | buy | 535 | 0.10 | 193.588 | 0.000 | 0.000 | ||
1587 | 2024.04.24 20:00 | modify | 535 | 0.10 | 193.588 | 193.288 | 194.588 | ||
1588 | 2024.04.24 20:50 | buy | 536 | 0.10 | 193.657 | 0.000 | 0.000 | ||
1589 | 2024.04.24 20:50 | modify | 536 | 0.10 | 193.657 | 193.357 | 194.657 | ||
1590 | 2024.04.24 21:00 | close | 536 | 0.10 | 193.578 | 193.357 | 194.657 | -5.05 | 11578.96 |
1591 | 2024.04.24 21:00 | close | 535 | 0.10 | 193.578 | 193.288 | 194.588 | -0.64 | 11578.32 |
1592 | 2024.04.24 21:00 | close | 534 | 0.10 | 193.578 | 193.270 | 194.570 | 0.51 | 11578.83 |
1593 | 2024.04.24 21:00 | close | 533 | 0.10 | 193.578 | 193.112 | 194.412 | 10.61 | 11589.44 |
1594 | 2024.04.24 21:00 | close | 532 | 0.10 | 193.578 | 193.061 | 194.361 | 13.87 | 11603.31 |
1595 | 2024.04.24 21:00 | close | 531 | 0.10 | 193.578 | 193.072 | 194.372 | 13.17 | 11616.48 |
1596 | 2024.04.24 21:00 | close | 530 | 0.10 | 193.578 | 193.174 | 194.474 | 6.65 | 11623.13 |
1597 | 2024.04.24 21:00 | close | 529 | 0.10 | 193.578 | 193.148 | 194.448 | 8.31 | 11631.44 |
1598 | 2024.04.24 21:00 | close | 528 | 0.10 | 193.578 | 192.937 | 194.237 | 21.80 | 11653.24 |
1599 | 2024.04.24 21:00 | close | 527 | 0.10 | 193.578 | 192.820 | 194.120 | 29.27 | 11682.51 |
1600 | 2024.04.24 21:00 | close | 526 | 0.10 | 193.578 | 192.752 | 194.052 | 33.62 | 11716.13 |
1601 | 2024.04.24 21:00 | close | 525 | 0.10 | 193.578 | 192.659 | 193.959 | 39.56 | 11755.69 |
1602 | 2024.04.24 21:00 | close | 524 | 0.10 | 193.578 | 192.640 | 193.940 | 40.78 | 11796.47 |
1603 | 2024.04.24 21:00 | close | 523 | 0.10 | 193.578 | 192.587 | 193.887 | 44.16 | 11840.63 |
1604 | 2024.04.24 21:00 | close | 522 | 0.10 | 193.578 | 192.467 | 193.767 | 51.83 | 11892.46 |
1605 | 2024.04.24 21:00 | close | 521 | 0.10 | 193.578 | 192.513 | 193.813 | 48.89 | 11941.35 |
1606 | 2024.04.24 21:00 | close | 520 | 0.10 | 193.578 | 192.435 | 193.735 | 53.88 | 11995.23 |
1607 | 2024.04.24 21:00 | close | 519 | 0.10 | 193.578 | 192.537 | 193.837 | 47.36 | 12042.59 |
1608 | 2024.04.24 21:00 | close | 518 | 0.10 | 193.578 | 192.580 | 193.880 | 44.61 | 12087.20 |
1609 | 2024.04.25 02:30 | sell | 537 | 0.10 | 193.674 | 0.000 | 0.000 | ||
1610 | 2024.04.25 02:30 | modify | 537 | 0.10 | 193.674 | 193.974 | 192.674 | ||
1611 | 2024.04.25 02:35 | sell | 538 | 0.10 | 193.717 | 0.000 | 0.000 | ||
1612 | 2024.04.25 02:35 | modify | 538 | 0.10 | 193.717 | 194.017 | 192.717 | ||
1613 | 2024.04.25 03:00 | sell | 539 | 0.10 | 193.765 | 0.000 | 0.000 | ||
1614 | 2024.04.25 03:00 | modify | 539 | 0.10 | 193.765 | 194.065 | 192.765 | ||
1615 | 2024.04.25 03:30 | sell | 540 | 0.10 | 193.729 | 0.000 | 0.000 | ||
1616 | 2024.04.25 03:30 | modify | 540 | 0.10 | 193.729 | 194.029 | 192.729 | ||
1617 | 2024.04.25 04:55 | sell | 541 | 0.10 | 193.884 | 0.000 | 0.000 | ||
1618 | 2024.04.25 04:55 | modify | 541 | 0.10 | 193.884 | 194.184 | 192.884 | ||
1619 | 2024.04.25 05:00 | s/l | 537 | 0.10 | 193.974 | 193.974 | 192.674 | -19.17 | 12068.03 |
1620 | 2024.04.25 05:00 | s/l | 538 | 0.10 | 194.017 | 194.017 | 192.717 | -19.17 | 12048.86 |
1621 | 2024.04.25 05:00 | s/l | 540 | 0.10 | 194.029 | 194.029 | 192.729 | -19.17 | 12029.69 |
1622 | 2024.04.25 05:05 | s/l | 539 | 0.10 | 194.065 | 194.065 | 192.765 | -19.17 | 12010.52 |
1623 | 2024.04.25 05:20 | s/l | 541 | 0.10 | 194.184 | 194.184 | 192.884 | -19.17 | 11991.35 |
1624 | 2024.04.25 05:20 | sell | 542 | 0.10 | 194.165 | 0.000 | 0.000 | ||
1625 | 2024.04.25 05:20 | modify | 542 | 0.10 | 194.165 | 194.465 | 193.165 | ||
1626 | 2024.04.25 06:15 | sell | 543 | 0.10 | 194.208 | 0.000 | 0.000 | ||
1627 | 2024.04.25 06:15 | modify | 543 | 0.10 | 194.208 | 194.508 | 193.208 | ||
1628 | 2024.04.25 06:35 | s/l | 542 | 0.10 | 194.465 | 194.465 | 193.165 | -19.17 | 11972.18 |
1629 | 2024.04.25 06:40 | sell | 544 | 0.10 | 194.445 | 0.000 | 0.000 | ||
1630 | 2024.04.25 06:40 | modify | 544 | 0.10 | 194.445 | 194.745 | 193.445 | ||
1631 | 2024.04.25 06:45 | s/l | 543 | 0.10 | 194.508 | 194.508 | 193.208 | -19.17 | 11953.01 |
1632 | 2024.04.25 06:50 | sell | 545 | 0.10 | 194.459 | 0.000 | 0.000 | ||
1633 | 2024.04.25 06:50 | modify | 545 | 0.10 | 194.459 | 194.759 | 193.459 | ||
1634 | 2024.04.25 07:25 | sell | 546 | 0.10 | 194.405 | 0.000 | 0.000 | ||
1635 | 2024.04.25 07:25 | modify | 546 | 0.10 | 194.405 | 194.705 | 193.405 | ||
1636 | 2024.04.25 07:35 | sell | 547 | 0.10 | 194.509 | 0.000 | 0.000 | ||
1637 | 2024.04.25 07:35 | modify | 547 | 0.10 | 194.509 | 194.809 | 193.509 | ||
1638 | 2024.04.25 07:55 | sell | 548 | 0.10 | 194.588 | 0.000 | 0.000 | ||
1639 | 2024.04.25 07:55 | modify | 548 | 0.10 | 194.588 | 194.888 | 193.588 | ||
1640 | 2024.04.25 08:00 | s/l | 546 | 0.10 | 194.705 | 194.705 | 193.405 | -19.17 | 11933.84 |
1641 | 2024.04.25 08:00 | sell | 549 | 0.10 | 194.627 | 0.000 | 0.000 | ||
1642 | 2024.04.25 08:00 | modify | 549 | 0.10 | 194.627 | 194.927 | 193.627 | ||
1643 | 2024.04.25 08:05 | s/l | 544 | 0.10 | 194.745 | 194.745 | 193.445 | -19.18 | 11914.66 |
1644 | 2024.04.25 08:05 | s/l | 545 | 0.10 | 194.759 | 194.759 | 193.459 | -19.17 | 11895.49 |
1645 | 2024.04.25 08:10 | s/l | 547 | 0.10 | 194.809 | 194.809 | 193.509 | -19.17 | 11876.32 |
1646 | 2024.04.25 08:10 | sell | 550 | 0.10 | 194.771 | 0.000 | 0.000 | ||
1647 | 2024.04.25 08:10 | modify | 550 | 0.10 | 194.771 | 195.071 | 193.771 | ||
1648 | 2024.04.25 08:35 | s/l | 548 | 0.10 | 194.888 | 194.888 | 193.588 | -19.17 | 11857.15 |
1649 | 2024.04.25 08:35 | sell | 551 | 0.10 | 194.862 | 0.000 | 0.000 | ||
1650 | 2024.04.25 08:35 | modify | 551 | 0.10 | 194.862 | 195.162 | 193.862 | ||
1651 | 2024.04.25 08:40 | s/l | 549 | 0.10 | 194.927 | 194.927 | 193.627 | -19.18 | 11837.97 |
1652 | 2024.04.25 08:45 | sell | 552 | 0.10 | 194.876 | 0.000 | 0.000 | ||
1653 | 2024.04.25 08:45 | modify | 552 | 0.10 | 194.876 | 195.176 | 193.876 | ||
1654 | 2024.04.25 09:50 | sell | 553 | 0.10 | 194.824 | 0.000 | 0.000 | ||
1655 | 2024.04.25 09:50 | modify | 553 | 0.10 | 194.824 | 195.124 | 193.824 | ||
1656 | 2024.04.25 09:55 | sell | 554 | 0.10 | 194.785 | 0.000 | 0.000 | ||
1657 | 2024.04.25 09:55 | modify | 554 | 0.10 | 194.785 | 195.085 | 193.785 | ||
1658 | 2024.04.25 10:10 | sell | 555 | 0.10 | 194.702 | 0.000 | 0.000 | ||
1659 | 2024.04.25 10:10 | modify | 555 | 0.10 | 194.702 | 195.002 | 193.702 | ||
1660 | 2024.04.25 10:35 | sell | 556 | 0.10 | 194.725 | 0.000 | 0.000 | ||
1661 | 2024.04.25 10:35 | modify | 556 | 0.10 | 194.725 | 195.025 | 193.725 | ||
1662 | 2024.04.25 11:00 | sell | 557 | 0.10 | 194.546 | 0.000 | 0.000 | ||
1663 | 2024.04.25 11:00 | modify | 557 | 0.10 | 194.546 | 194.846 | 193.546 | ||
1664 | 2024.04.25 11:05 | sell | 558 | 0.10 | 194.486 | 0.000 | 0.000 | ||
1665 | 2024.04.25 11:05 | modify | 558 | 0.10 | 194.486 | 194.786 | 193.486 | ||
1666 | 2024.04.25 11:20 | sell | 559 | 0.10 | 194.593 | 0.000 | 0.000 | ||
1667 | 2024.04.25 11:20 | modify | 559 | 0.10 | 194.593 | 194.893 | 193.593 | ||
1668 | 2024.04.25 12:55 | sell | 560 | 0.10 | 194.184 | 0.000 | 0.000 | ||
1669 | 2024.04.25 12:55 | modify | 560 | 0.10 | 194.184 | 194.484 | 193.184 | ||
1670 | 2024.04.25 13:00 | sell | 561 | 0.10 | 194.259 | 0.000 | 0.000 | ||
1671 | 2024.04.25 13:00 | modify | 561 | 0.10 | 194.259 | 194.559 | 193.259 | ||
1672 | 2024.04.25 13:10 | sell | 562 | 0.10 | 194.041 | 0.000 | 0.000 | ||
1673 | 2024.04.25 13:10 | modify | 562 | 0.10 | 194.041 | 194.341 | 193.041 | ||
1674 | 2024.04.25 13:15 | t/p | 550 | 0.10 | 193.771 | 195.071 | 193.771 | 63.91 | 11901.88 |
1675 | 2024.04.25 13:15 | t/p | 551 | 0.10 | 193.862 | 195.162 | 193.862 | 63.90 | 11965.78 |
1676 | 2024.04.25 13:15 | t/p | 552 | 0.10 | 193.876 | 195.176 | 193.876 | 63.91 | 12029.69 |
1677 | 2024.04.25 13:15 | t/p | 553 | 0.10 | 193.824 | 195.124 | 193.824 | 63.90 | 12093.59 |
1678 | 2024.04.25 13:15 | t/p | 554 | 0.10 | 193.785 | 195.085 | 193.785 | 63.90 | 12157.49 |
1679 | 2024.04.25 13:15 | t/p | 555 | 0.10 | 193.702 | 195.002 | 193.702 | 63.90 | 12221.39 |
1680 | 2024.04.25 13:15 | t/p | 556 | 0.10 | 193.725 | 195.025 | 193.725 | 63.90 | 12285.29 |
1681 | 2024.04.25 13:20 | sell | 563 | 0.10 | 193.809 | 0.000 | 0.000 | ||
1682 | 2024.04.25 13:20 | modify | 563 | 0.10 | 193.809 | 194.109 | 192.809 | ||
1683 | 2024.04.25 13:25 | sell | 564 | 0.10 | 193.991 | 0.000 | 0.000 | ||
1684 | 2024.04.25 13:25 | modify | 564 | 0.10 | 193.991 | 194.291 | 192.991 | ||
1685 | 2024.04.25 13:30 | sell | 565 | 0.10 | 193.887 | 0.000 | 0.000 | ||
1686 | 2024.04.25 13:30 | modify | 565 | 0.10 | 193.887 | 194.187 | 192.887 | ||
1687 | 2024.04.25 13:35 | sell | 566 | 0.10 | 193.855 | 0.000 | 0.000 | ||
1688 | 2024.04.25 13:35 | modify | 566 | 0.10 | 193.855 | 194.155 | 192.855 | ||
1689 | 2024.04.25 13:45 | s/l | 563 | 0.10 | 194.109 | 194.109 | 192.809 | -19.17 | 12266.12 |
1690 | 2024.04.25 13:45 | s/l | 566 | 0.10 | 194.155 | 194.155 | 192.855 | -19.17 | 12246.95 |
1691 | 2024.04.25 14:00 | s/l | 565 | 0.10 | 194.187 | 194.187 | 192.887 | -19.17 | 12227.78 |
1692 | 2024.04.25 14:00 | sell | 567 | 0.10 | 194.147 | 0.000 | 0.000 | ||
1693 | 2024.04.25 14:00 | modify | 567 | 0.10 | 194.147 | 194.447 | 193.147 | ||
1694 | 2024.04.25 14:20 | s/l | 562 | 0.10 | 194.341 | 194.341 | 193.041 | -19.17 | 12208.61 |
1695 | 2024.04.25 14:20 | s/l | 564 | 0.10 | 194.291 | 194.291 | 192.991 | -19.17 | 12189.44 |
1696 | 2024.04.25 14:20 | sell | 568 | 0.10 | 194.379 | 0.000 | 0.000 | ||
1697 | 2024.04.25 14:20 | modify | 568 | 0.10 | 194.379 | 194.679 | 193.379 | ||
1698 | 2024.04.25 14:25 | s/l | 567 | 0.10 | 194.447 | 194.447 | 193.147 | -19.17 | 12170.27 |
1699 | 2024.04.25 14:40 | s/l | 560 | 0.10 | 194.484 | 194.484 | 193.184 | -19.17 | 12151.10 |
1700 | 2024.04.25 14:45 | sell | 569 | 0.10 | 194.395 | 0.000 | 0.000 | ||
1701 | 2024.04.25 14:45 | modify | 569 | 0.10 | 194.395 | 194.695 | 193.395 | ||
1702 | 2024.04.25 14:55 | sell | 570 | 0.10 | 194.304 | 0.000 | 0.000 | ||
1703 | 2024.04.25 14:55 | modify | 570 | 0.10 | 194.304 | 194.604 | 193.304 | ||
1704 | 2024.04.25 15:10 | sell | 571 | 0.10 | 194.161 | 0.000 | 0.000 | ||
1705 | 2024.04.25 15:10 | modify | 571 | 0.10 | 194.161 | 194.461 | 193.161 | ||
1706 | 2024.04.25 15:15 | sell | 572 | 0.10 | 194.207 | 0.000 | 0.000 | ||
1707 | 2024.04.25 15:15 | modify | 572 | 0.10 | 194.207 | 194.507 | 193.207 | ||
1708 | 2024.04.25 15:50 | sell | 573 | 0.10 | 194.339 | 0.000 | 0.000 | ||
1709 | 2024.04.25 15:50 | modify | 573 | 0.10 | 194.339 | 194.639 | 193.339 | ||
1710 | 2024.04.25 16:35 | s/l | 571 | 0.10 | 194.461 | 194.461 | 193.161 | -19.17 | 12131.93 |
1711 | 2024.04.25 16:40 | s/l | 572 | 0.10 | 194.507 | 194.507 | 193.207 | -19.17 | 12112.76 |
1712 | 2024.04.25 16:40 | sell | 574 | 0.10 | 194.466 | 0.000 | 0.000 | ||
1713 | 2024.04.25 16:40 | modify | 574 | 0.10 | 194.466 | 194.766 | 193.466 | ||
1714 | 2024.04.25 16:45 | s/l | 561 | 0.10 | 194.559 | 194.559 | 193.259 | -19.17 | 12093.59 |
1715 | 2024.04.25 16:50 | s/l | 568 | 0.10 | 194.679 | 194.679 | 193.379 | -19.17 | 12074.42 |
1716 | 2024.04.25 16:50 | s/l | 570 | 0.10 | 194.604 | 194.604 | 193.304 | -19.17 | 12055.25 |
1717 | 2024.04.25 16:50 | s/l | 573 | 0.10 | 194.639 | 194.639 | 193.339 | -19.17 | 12036.08 |
1718 | 2024.04.25 17:05 | s/l | 569 | 0.10 | 194.695 | 194.695 | 193.395 | -19.17 | 12016.91 |
1719 | 2024.04.25 17:05 | sell | 575 | 0.10 | 194.648 | 0.000 | 0.000 | ||
1720 | 2024.04.25 17:05 | modify | 575 | 0.10 | 194.648 | 194.948 | 193.648 | ||
1721 | 2024.04.25 17:20 | sell | 576 | 0.10 | 194.680 | 0.000 | 0.000 | ||
1722 | 2024.04.25 17:20 | modify | 576 | 0.10 | 194.680 | 194.980 | 193.680 | ||
1723 | 2024.04.25 17:30 | s/l | 574 | 0.10 | 194.766 | 194.766 | 193.466 | -19.17 | 11997.74 |
1724 | 2024.04.25 17:35 | s/l | 558 | 0.10 | 194.786 | 194.786 | 193.486 | -19.18 | 11978.56 |
1725 | 2024.04.25 17:40 | s/l | 557 | 0.10 | 194.846 | 194.846 | 193.546 | -19.17 | 11959.39 |
1726 | 2024.04.25 17:40 | sell | 577 | 0.10 | 194.796 | 0.000 | 0.000 | ||
1727 | 2024.04.25 17:40 | modify | 577 | 0.10 | 194.796 | 195.096 | 193.796 | ||
1728 | 2024.04.25 18:20 | sell | 578 | 0.10 | 194.623 | 0.000 | 0.000 | ||
1729 | 2024.04.25 18:20 | modify | 578 | 0.10 | 194.623 | 194.923 | 193.623 | ||
1730 | 2024.04.25 18:30 | sell | 579 | 0.10 | 194.517 | 0.000 | 0.000 | ||
1731 | 2024.04.25 18:30 | modify | 579 | 0.10 | 194.517 | 194.817 | 193.517 | ||
1732 | 2024.04.25 19:05 | sell | 580 | 0.10 | 194.706 | 0.000 | 0.000 | ||
1733 | 2024.04.25 19:05 | modify | 580 | 0.10 | 194.706 | 195.006 | 193.706 | ||
1734 | 2024.04.25 19:25 | s/l | 579 | 0.10 | 194.817 | 194.817 | 193.517 | -19.17 | 11940.22 |
1735 | 2024.04.25 19:25 | sell | 581 | 0.10 | 194.778 | 0.000 | 0.000 | ||
1736 | 2024.04.25 19:25 | modify | 581 | 0.10 | 194.778 | 195.078 | 193.778 | ||
1737 | 2024.04.25 19:50 | sell | 582 | 0.10 | 194.730 | 0.000 | 0.000 | ||
1738 | 2024.04.25 19:50 | modify | 582 | 0.10 | 194.730 | 195.030 | 193.730 | ||
1739 | 2024.04.25 21:00 | close | 582 | 0.10 | 194.750 | 195.030 | 193.730 | -1.27 | 11938.95 |
1740 | 2024.04.25 21:00 | close | 581 | 0.10 | 194.750 | 195.078 | 193.778 | 1.79 | 11940.74 |
1741 | 2024.04.25 21:00 | close | 580 | 0.10 | 194.750 | 195.006 | 193.706 | -2.81 | 11937.93 |
1742 | 2024.04.25 21:00 | close | 578 | 0.10 | 194.750 | 194.923 | 193.623 | -8.11 | 11929.82 |
1743 | 2024.04.25 21:00 | close | 577 | 0.10 | 194.750 | 195.096 | 193.796 | 2.94 | 11932.76 |
1744 | 2024.04.25 21:00 | close | 576 | 0.10 | 194.750 | 194.980 | 193.680 | -4.47 | 11928.29 |
1745 | 2024.04.25 21:00 | close | 575 | 0.10 | 194.750 | 194.948 | 193.648 | -6.51 | 11921.78 |
1746 | 2024.04.25 21:00 | close | 559 | 0.10 | 194.750 | 194.893 | 193.593 | -10.03 | 11911.75 |
1747 | 2024.04.26 02:30 | buy | 583 | 0.10 | 194.616 | 0.000 | 0.000 | ||
1748 | 2024.04.26 02:30 | modify | 583 | 0.10 | 194.616 | 194.316 | 195.616 | ||
1749 | 2024.04.26 02:35 | buy | 584 | 0.10 | 194.578 | 0.000 | 0.000 | ||
1750 | 2024.04.26 02:35 | modify | 584 | 0.10 | 194.578 | 194.278 | 195.578 | ||
1751 | 2024.04.26 02:40 | buy | 585 | 0.10 | 194.550 | 0.000 | 0.000 | ||
1752 | 2024.04.26 02:40 | modify | 585 | 0.10 | 194.550 | 194.250 | 195.550 | ||
1753 | 2024.04.26 03:00 | buy | 586 | 0.10 | 194.504 | 0.000 | 0.000 | ||
1754 | 2024.04.26 03:00 | modify | 586 | 0.10 | 194.504 | 194.204 | 195.504 | ||
1755 | 2024.04.26 03:25 | buy | 587 | 0.10 | 194.860 | 0.000 | 0.000 | ||
1756 | 2024.04.26 03:25 | modify | 587 | 0.10 | 194.860 | 194.560 | 195.860 | ||
1757 | 2024.04.26 03:35 | buy | 588 | 0.10 | 195.036 | 0.000 | 0.000 | ||
1758 | 2024.04.26 03:35 | modify | 588 | 0.10 | 195.036 | 194.736 | 196.036 | ||
1759 | 2024.04.26 03:40 | buy | 589 | 0.10 | 195.096 | 0.000 | 0.000 | ||
1760 | 2024.04.26 03:40 | modify | 589 | 0.10 | 195.096 | 194.796 | 196.096 | ||
1761 | 2024.04.26 03:45 | buy | 590 | 0.10 | 195.058 | 0.000 | 0.000 | ||
1762 | 2024.04.26 03:45 | modify | 590 | 0.10 | 195.058 | 194.758 | 196.058 | ||
1763 | 2024.04.26 04:05 | sell | 591 | 0.10 | 195.003 | 0.000 | 0.000 | ||
1764 | 2024.04.26 04:05 | modify | 591 | 0.10 | 195.003 | 195.303 | 194.003 | ||
1765 | 2024.04.26 04:10 | sell | 592 | 0.10 | 195.030 | 0.000 | 0.000 | ||
1766 | 2024.04.26 04:10 | modify | 592 | 0.10 | 195.030 | 195.330 | 194.030 | ||
1767 | 2024.04.26 04:20 | sell | 593 | 0.10 | 195.098 | 0.000 | 0.000 | ||
1768 | 2024.04.26 04:20 | modify | 593 | 0.10 | 195.098 | 195.398 | 194.098 | ||
1769 | 2024.04.26 04:30 | sell | 594 | 0.10 | 195.160 | 0.000 | 0.000 | ||
1770 | 2024.04.26 04:30 | modify | 594 | 0.10 | 195.160 | 195.460 | 194.160 | ||
1771 | 2024.04.26 04:35 | sell | 595 | 0.10 | 195.184 | 0.000 | 0.000 | ||
1772 | 2024.04.26 04:35 | modify | 595 | 0.10 | 195.184 | 195.484 | 194.184 | ||
1773 | 2024.04.26 04:55 | s/l | 591 | 0.10 | 195.303 | 195.303 | 194.003 | -19.17 | 11892.58 |
1774 | 2024.04.26 04:55 | sell | 596 | 0.10 | 195.266 | 0.000 | 0.000 | ||
1775 | 2024.04.26 04:55 | modify | 596 | 0.10 | 195.266 | 195.566 | 194.266 | ||
1776 | 2024.04.26 05:05 | sell | 597 | 0.10 | 195.197 | 0.000 | 0.000 | ||
1777 | 2024.04.26 05:05 | modify | 597 | 0.10 | 195.197 | 195.497 | 194.197 | ||
1778 | 2024.04.26 05:20 | sell | 598 | 0.10 | 195.244 | 0.000 | 0.000 | ||
1779 | 2024.04.26 05:20 | modify | 598 | 0.10 | 195.244 | 195.544 | 194.244 | ||
1780 | 2024.04.26 05:30 | s/l | 592 | 0.10 | 195.330 | 195.330 | 194.030 | -19.17 | 11873.41 |
1781 | 2024.04.26 05:40 | sell | 599 | 0.10 | 195.308 | 0.000 | 0.000 | ||
1782 | 2024.04.26 05:40 | modify | 599 | 0.10 | 195.308 | 195.608 | 194.308 | ||
1783 | 2024.04.26 06:20 | sell | 600 | 0.10 | 195.111 | 0.000 | 0.000 | ||
1784 | 2024.04.26 06:20 | modify | 600 | 0.10 | 195.111 | 195.411 | 194.111 | ||
1785 | 2024.04.26 06:40 | s/l | 593 | 0.10 | 195.398 | 195.398 | 194.098 | -19.17 | 11854.24 |
1786 | 2024.04.26 06:40 | s/l | 594 | 0.10 | 195.460 | 195.460 | 194.160 | -19.17 | 11835.07 |
1787 | 2024.04.26 06:40 | s/l | 600 | 0.10 | 195.411 | 195.411 | 194.111 | -19.17 | 11815.90 |
1788 | 2024.04.26 06:45 | sell | 601 | 0.10 | 195.418 | 0.000 | 0.000 | ||
1789 | 2024.04.26 06:45 | modify | 601 | 0.10 | 195.418 | 195.718 | 194.418 | ||
1790 | 2024.04.26 06:50 | s/l | 595 | 0.10 | 195.484 | 195.484 | 194.184 | -19.17 | 11796.73 |
1791 | 2024.04.26 06:50 | s/l | 597 | 0.10 | 195.497 | 195.497 | 194.197 | -19.17 | 11777.56 |
1792 | 2024.04.26 06:55 | t/p | 586 | 0.10 | 195.504 | 194.204 | 195.504 | 63.90 | 11841.46 |
1793 | 2024.04.26 06:55 | s/l | 598 | 0.10 | 195.544 | 195.544 | 194.244 | -19.17 | 11822.29 |
1794 | 2024.04.26 06:55 | sell | 602 | 0.10 | 195.455 | 0.000 | 0.000 | ||
1795 | 2024.04.26 06:55 | modify | 602 | 0.10 | 195.455 | 195.755 | 194.455 | ||
1796 | 2024.04.26 07:00 | t/p | 583 | 0.10 | 195.616 | 194.316 | 195.616 | 63.91 | 11886.20 |
1797 | 2024.04.26 07:00 | t/p | 584 | 0.10 | 195.578 | 194.278 | 195.578 | 63.91 | 11950.11 |
1798 | 2024.04.26 07:00 | t/p | 585 | 0.10 | 195.550 | 194.250 | 195.550 | 63.90 | 12014.01 |
1799 | 2024.04.26 07:00 | s/l | 596 | 0.10 | 195.566 | 195.566 | 194.266 | -19.17 | 11994.84 |
1800 | 2024.04.26 07:00 | s/l | 599 | 0.10 | 195.608 | 195.608 | 194.308 | -19.17 | 11975.67 |
1801 | 2024.04.26 07:00 | s/l | 601 | 0.10 | 195.718 | 195.718 | 194.418 | -19.17 | 11956.50 |
1802 | 2024.04.26 07:00 | s/l | 602 | 0.10 | 195.755 | 195.755 | 194.455 | -19.17 | 11937.33 |
1803 | 2024.04.26 07:05 | sell | 603 | 0.10 | 195.747 | 0.000 | 0.000 | ||
1804 | 2024.04.26 07:05 | modify | 603 | 0.10 | 195.747 | 196.047 | 194.747 | ||
1805 | 2024.04.26 07:10 | t/p | 587 | 0.10 | 195.860 | 194.560 | 195.860 | 63.91 | 12001.24 |
1806 | 2024.04.26 07:10 | sell | 604 | 0.10 | 195.880 | 0.000 | 0.000 | ||
1807 | 2024.04.26 07:10 | modify | 604 | 0.10 | 195.880 | 196.180 | 194.880 | ||
1808 | 2024.04.26 07:30 | t/p | 588 | 0.10 | 196.036 | 194.736 | 196.036 | 63.91 | 12065.15 |
1809 | 2024.04.26 07:30 | s/l | 603 | 0.10 | 196.047 | 196.047 | 194.747 | -19.18 | 12045.97 |
1810 | 2024.04.26 07:30 | sell | 605 | 0.10 | 196.019 | 0.000 | 0.000 | ||
1811 | 2024.04.26 07:30 | modify | 605 | 0.10 | 196.019 | 196.319 | 195.019 | ||
1812 | 2024.04.26 07:35 | t/p | 590 | 0.10 | 196.058 | 194.758 | 196.058 | 63.91 | 12109.88 |
1813 | 2024.04.26 07:40 | sell | 606 | 0.10 | 195.982 | 0.000 | 0.000 | ||
1814 | 2024.04.26 07:40 | modify | 606 | 0.10 | 195.982 | 196.282 | 194.982 | ||
1815 | 2024.04.26 07:55 | sell | 607 | 0.10 | 196.058 | 0.000 | 0.000 | ||
1816 | 2024.04.26 07:55 | modify | 607 | 0.10 | 196.058 | 196.358 | 195.058 | ||
1817 | 2024.04.26 08:00 | sell | 608 | 0.10 | 195.955 | 0.000 | 0.000 | ||
1818 | 2024.04.26 08:00 | modify | 608 | 0.10 | 195.955 | 196.255 | 194.955 | ||
1819 | 2024.04.26 08:05 | s/l | 589 | 0.10 | 194.796 | 194.796 | 196.096 | -19.17 | 12090.71 |
1820 | 2024.04.26 08:05 | t/p | 604 | 0.10 | 194.880 | 196.180 | 194.880 | 63.90 | 12154.61 |
1821 | 2024.04.26 08:05 | t/p | 605 | 0.10 | 195.019 | 196.319 | 195.019 | 63.91 | 12218.52 |
1822 | 2024.04.26 08:05 | t/p | 606 | 0.10 | 194.982 | 196.282 | 194.982 | 63.90 | 12282.42 |
1823 | 2024.04.26 08:05 | t/p | 607 | 0.10 | 195.058 | 196.358 | 195.058 | 63.90 | 12346.32 |
1824 | 2024.04.26 08:05 | t/p | 608 | 0.10 | 194.955 | 196.255 | 194.955 | 63.91 | 12410.23 |
1825 | 2024.04.26 08:05 | sell | 609 | 0.10 | 195.078 | 0.000 | 0.000 | ||
1826 | 2024.04.26 08:05 | modify | 609 | 0.10 | 195.078 | 195.378 | 194.078 | ||
1827 | 2024.04.26 08:10 | s/l | 609 | 0.10 | 195.378 | 195.378 | 194.078 | -19.18 | 12391.05 |
1828 | 2024.04.26 08:10 | sell | 610 | 0.10 | 195.365 | 0.000 | 0.000 | ||
1829 | 2024.04.26 08:10 | modify | 610 | 0.10 | 195.365 | 195.665 | 194.365 | ||
1830 | 2024.04.26 08:15 | s/l | 610 | 0.10 | 195.665 | 195.665 | 194.365 | -19.17 | 12371.88 |
1831 | 2024.04.26 08:15 | sell | 611 | 0.10 | 195.726 | 0.000 | 0.000 | ||
1832 | 2024.04.26 08:15 | modify | 611 | 0.10 | 195.726 | 196.026 | 194.726 | ||
1833 | 2024.04.26 08:20 | sell | 612 | 0.10 | 195.606 | 0.000 | 0.000 | ||
1834 | 2024.04.26 08:20 | modify | 612 | 0.10 | 195.606 | 195.906 | 194.606 | ||
1835 | 2024.04.26 08:30 | s/l | 612 | 0.10 | 195.906 | 195.906 | 194.606 | -19.18 | 12352.70 |
1836 | 2024.04.26 08:30 | close | 611 | 0.10 | 195.960 | 196.026 | 194.726 | -14.96 | 12337.74 |
1837 | 2024.04.29 02:30 | sell | 613 | 0.10 | 199.597 | 0.000 | 0.000 | ||
1838 | 2024.04.29 02:30 | modify | 613 | 0.10 | 199.597 | 199.897 | 198.597 | ||
1839 | 2024.04.29 02:55 | sell | 614 | 0.10 | 199.541 | 0.000 | 0.000 | ||
1840 | 2024.04.29 02:55 | modify | 614 | 0.10 | 199.541 | 199.841 | 198.541 | ||
1841 | 2024.04.29 03:10 | sell | 615 | 0.10 | 199.565 | 0.000 | 0.000 | ||
1842 | 2024.04.29 03:10 | modify | 615 | 0.10 | 199.565 | 199.865 | 198.565 | ||
1843 | 2024.04.29 04:05 | s/l | 614 | 0.10 | 199.841 | 199.841 | 198.541 | -19.17 | 12318.57 |
1844 | 2024.04.29 04:05 | s/l | 615 | 0.10 | 199.865 | 199.865 | 198.565 | -19.17 | 12299.40 |
1845 | 2024.04.29 04:05 | sell | 616 | 0.10 | 199.811 | 0.000 | 0.000 | ||
1846 | 2024.04.29 04:05 | modify | 616 | 0.10 | 199.811 | 200.111 | 198.811 | ||
1847 | 2024.04.29 04:10 | t/p | 613 | 0.10 | 198.597 | 199.897 | 198.597 | 63.90 | 12363.30 |
1848 | 2024.04.29 04:10 | t/p | 616 | 0.10 | 198.811 | 200.111 | 198.811 | 63.90 | 12427.20 |
1849 | 2024.04.29 04:10 | sell | 617 | 0.10 | 197.666 | 0.000 | 0.000 | ||
1850 | 2024.04.29 04:10 | modify | 617 | 0.10 | 197.666 | 197.966 | 196.666 | ||
1851 | 2024.04.29 04:15 | s/l | 617 | 0.10 | 197.966 | 197.966 | 196.666 | -19.17 | 12408.03 |
1852 | 2024.04.29 04:15 | sell | 618 | 0.10 | 198.129 | 0.000 | 0.000 | ||
1853 | 2024.04.29 04:15 | modify | 618 | 0.10 | 198.129 | 198.429 | 197.129 | ||
1854 | 2024.04.29 04:20 | t/p | 618 | 0.10 | 197.129 | 198.429 | 197.129 | 63.90 | 12471.93 |
1855 | 2024.04.29 04:20 | sell | 619 | 0.10 | 196.555 | 0.000 | 0.000 | ||
1856 | 2024.04.29 04:20 | modify | 619 | 0.10 | 196.555 | 196.855 | 195.555 | ||
1857 | 2024.04.29 04:25 | s/l | 619 | 0.10 | 196.855 | 196.855 | 195.555 | -19.17 | 12452.76 |
1858 | 2024.04.29 04:25 | sell | 620 | 0.10 | 196.804 | 0.000 | 0.000 | ||
1859 | 2024.04.29 04:25 | modify | 620 | 0.10 | 196.804 | 197.104 | 195.804 | ||
1860 | 2024.04.29 04:30 | s/l | 620 | 0.10 | 197.104 | 197.104 | 195.804 | -19.17 | 12433.59 |
1861 | 2024.04.29 04:30 | sell | 621 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1862 | 2024.04.29 04:30 | modify | 621 | 0.10 | 197.012 | 197.312 | 196.012 | ||
1863 | 2024.04.29 04:35 | t/p | 621 | 0.10 | 196.012 | 197.312 | 196.012 | 63.90 | 12497.49 |
1864 | 2024.04.29 04:35 | sell | 622 | 0.10 | 195.922 | 0.000 | 0.000 | ||
1865 | 2024.04.29 04:35 | modify | 622 | 0.10 | 195.922 | 196.222 | 194.922 | ||
1866 | 2024.04.29 04:40 | s/l | 622 | 0.10 | 196.222 | 196.222 | 194.922 | -19.17 | 12478.32 |
1867 | 2024.04.29 04:40 | sell | 623 | 0.10 | 195.743 | 0.000 | 0.000 | ||
1868 | 2024.04.29 04:40 | modify | 623 | 0.10 | 195.743 | 196.043 | 194.743 | ||
1869 | 2024.04.29 04:45 | sell | 624 | 0.10 | 195.285 | 0.000 | 0.000 | ||
1870 | 2024.04.29 04:45 | modify | 624 | 0.10 | 195.285 | 195.585 | 194.285 | ||
1871 | 2024.04.29 04:50 | sell | 625 | 0.10 | 195.364 | 0.000 | 0.000 | ||
1872 | 2024.04.29 04:50 | modify | 625 | 0.10 | 195.364 | 195.664 | 194.364 | ||
1873 | 2024.04.29 04:55 | t/p | 623 | 0.10 | 194.743 | 196.043 | 194.743 | 63.90 | 12542.22 |
1874 | 2024.04.29 04:55 | s/l | 624 | 0.10 | 195.585 | 195.585 | 194.285 | -19.17 | 12523.05 |
1875 | 2024.04.29 04:55 | s/l | 625 | 0.10 | 195.664 | 195.664 | 194.364 | -19.17 | 12503.88 |
1876 | 2024.04.29 04:55 | sell | 626 | 0.10 | 195.019 | 0.000 | 0.000 | ||
1877 | 2024.04.29 04:55 | modify | 626 | 0.10 | 195.019 | 195.319 | 194.019 | ||
1878 | 2024.04.29 05:00 | s/l | 626 | 0.10 | 195.319 | 195.319 | 194.019 | -19.17 | 12484.71 |
1879 | 2024.04.29 05:00 | sell | 627 | 0.10 | 196.032 | 0.000 | 0.000 | ||
1880 | 2024.04.29 05:00 | modify | 627 | 0.10 | 196.032 | 196.332 | 195.032 | ||
1881 | 2024.04.29 05:05 | s/l | 627 | 0.10 | 196.332 | 196.332 | 195.032 | -19.17 | 12465.54 |
1882 | 2024.04.29 05:05 | sell | 628 | 0.10 | 194.659 | 0.000 | 0.000 | ||
1883 | 2024.04.29 05:05 | modify | 628 | 0.10 | 194.659 | 194.959 | 193.659 | ||
1884 | 2024.04.29 05:10 | s/l | 628 | 0.10 | 194.959 | 194.959 | 193.659 | -19.17 | 12446.37 |
1885 | 2024.04.29 05:10 | sell | 629 | 0.10 | 195.095 | 0.000 | 0.000 | ||
1886 | 2024.04.29 05:10 | modify | 629 | 0.10 | 195.095 | 195.395 | 194.095 | ||
1887 | 2024.04.29 05:15 | s/l | 629 | 0.10 | 195.395 | 195.395 | 194.095 | -19.17 | 12427.20 |
1888 | 2024.04.29 05:15 | sell | 630 | 0.10 | 195.160 | 0.000 | 0.000 | ||
1889 | 2024.04.29 05:15 | modify | 630 | 0.10 | 195.160 | 195.460 | 194.160 | ||
1890 | 2024.04.29 05:20 | s/l | 630 | 0.10 | 195.460 | 195.460 | 194.160 | -19.17 | 12408.03 |
1891 | 2024.04.29 05:20 | sell | 631 | 0.10 | 195.680 | 0.000 | 0.000 | ||
1892 | 2024.04.29 05:20 | modify | 631 | 0.10 | 195.680 | 195.980 | 194.680 | ||
1893 | 2024.04.29 05:25 | s/l | 631 | 0.10 | 195.980 | 195.980 | 194.680 | -19.17 | 12388.86 |
1894 | 2024.04.29 05:25 | sell | 632 | 0.10 | 195.836 | 0.000 | 0.000 | ||
1895 | 2024.04.29 05:25 | modify | 632 | 0.10 | 195.836 | 196.136 | 194.836 | ||
1896 | 2024.04.29 05:30 | s/l | 632 | 0.10 | 196.136 | 196.136 | 194.836 | -19.17 | 12369.69 |
1897 | 2024.04.29 05:30 | sell | 633 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1898 | 2024.04.29 05:30 | modify | 633 | 0.10 | 196.156 | 196.456 | 195.156 | ||
1899 | 2024.04.29 05:35 | t/p | 633 | 0.10 | 195.156 | 196.456 | 195.156 | 63.90 | 12433.59 |
1900 | 2024.04.29 05:35 | sell | 634 | 0.10 | 195.913 | 0.000 | 0.000 | ||
1901 | 2024.04.29 05:35 | modify | 634 | 0.10 | 195.913 | 196.213 | 194.913 | ||
1902 | 2024.04.29 05:40 | sell | 635 | 0.10 | 196.040 | 0.000 | 0.000 | ||
1903 | 2024.04.29 05:40 | modify | 635 | 0.10 | 196.040 | 196.340 | 195.040 | ||
1904 | 2024.04.29 05:45 | s/l | 634 | 0.10 | 196.213 | 196.213 | 194.913 | -19.17 | 12414.42 |
1905 | 2024.04.29 05:50 | s/l | 635 | 0.10 | 196.340 | 196.340 | 195.040 | -19.17 | 12395.25 |
1906 | 2024.04.29 05:50 | sell | 636 | 0.10 | 196.430 | 0.000 | 0.000 | ||
1907 | 2024.04.29 05:50 | modify | 636 | 0.10 | 196.430 | 196.730 | 195.430 | ||
1908 | 2024.04.29 05:55 | s/l | 636 | 0.10 | 196.730 | 196.730 | 195.430 | -19.17 | 12376.08 |
1909 | 2024.04.29 05:55 | sell | 637 | 0.10 | 196.362 | 0.000 | 0.000 | ||
1910 | 2024.04.29 05:55 | modify | 637 | 0.10 | 196.362 | 196.662 | 195.362 | ||
1911 | 2024.04.29 06:00 | s/l | 637 | 0.10 | 196.662 | 196.662 | 195.362 | -19.17 | 12356.91 |
1912 | 2024.04.29 06:00 | sell | 638 | 0.10 | 196.550 | 0.000 | 0.000 | ||
1913 | 2024.04.29 06:00 | modify | 638 | 0.10 | 196.550 | 196.850 | 195.550 | ||
1914 | 2024.04.29 06:30 | s/l | 638 | 0.10 | 196.850 | 196.850 | 195.550 | -19.17 | 12337.74 |
1915 | 2024.04.29 06:30 | sell | 639 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1916 | 2024.04.29 06:30 | modify | 639 | 0.10 | 197.012 | 197.312 | 196.012 | ||
1917 | 2024.04.29 06:35 | sell | 640 | 0.10 | 196.472 | 0.000 | 0.000 | ||
1918 | 2024.04.29 06:35 | modify | 640 | 0.10 | 196.472 | 196.772 | 195.472 | ||
1919 | 2024.04.29 06:40 | sell | 641 | 0.10 | 196.685 | 0.000 | 0.000 | ||
1920 | 2024.04.29 06:40 | modify | 641 | 0.10 | 196.685 | 196.985 | 195.685 | ||
1921 | 2024.04.29 06:45 | s/l | 640 | 0.10 | 196.772 | 196.772 | 195.472 | -19.17 | 12318.57 |
1922 | 2024.04.29 06:45 | sell | 642 | 0.10 | 196.726 | 0.000 | 0.000 | ||
1923 | 2024.04.29 06:45 | modify | 642 | 0.10 | 196.726 | 197.026 | 195.726 | ||
1924 | 2024.04.29 07:00 | sell | 643 | 0.10 | 196.647 | 0.000 | 0.000 | ||
1925 | 2024.04.29 07:00 | modify | 643 | 0.10 | 196.647 | 196.947 | 195.647 | ||
1926 | 2024.04.29 07:10 | t/p | 639 | 0.10 | 196.012 | 197.312 | 196.012 | 63.90 | 12382.47 |
1927 | 2024.04.29 07:10 | t/p | 641 | 0.10 | 195.685 | 196.985 | 195.685 | 63.90 | 12446.37 |
1928 | 2024.04.29 07:10 | t/p | 642 | 0.10 | 195.726 | 197.026 | 195.726 | 63.90 | 12510.27 |
1929 | 2024.04.29 07:10 | t/p | 643 | 0.10 | 195.647 | 196.947 | 195.647 | 63.91 | 12574.18 |
1930 | 2024.04.29 07:10 | sell | 644 | 0.10 | 195.733 | 0.000 | 0.000 | ||
1931 | 2024.04.29 07:10 | modify | 644 | 0.10 | 195.733 | 196.033 | 194.733 | ||
1932 | 2024.04.29 07:15 | t/p | 644 | 0.10 | 194.733 | 196.033 | 194.733 | 63.90 | 12638.08 |
1933 | 2024.04.29 07:15 | sell | 645 | 0.10 | 194.793 | 0.000 | 0.000 | ||
1934 | 2024.04.29 07:15 | modify | 645 | 0.10 | 194.793 | 195.093 | 193.793 | ||
1935 | 2024.04.29 07:20 | s/l | 645 | 0.10 | 195.093 | 195.093 | 193.793 | -19.17 | 12618.91 |
1936 | 2024.04.29 07:20 | sell | 646 | 0.10 | 194.761 | 0.000 | 0.000 | ||
1937 | 2024.04.29 07:20 | modify | 646 | 0.10 | 194.761 | 195.061 | 193.761 | ||
1938 | 2024.04.29 07:25 | sell | 647 | 0.10 | 194.460 | 0.000 | 0.000 | ||
1939 | 2024.04.29 07:25 | modify | 647 | 0.10 | 194.460 | 194.760 | 193.460 | ||
1940 | 2024.04.29 07:30 | sell | 648 | 0.10 | 194.337 | 0.000 | 0.000 | ||
1941 | 2024.04.29 07:30 | modify | 648 | 0.10 | 194.337 | 194.637 | 193.337 | ||
1942 | 2024.04.29 07:35 | sell | 649 | 0.10 | 193.887 | 0.000 | 0.000 | ||
1943 | 2024.04.29 07:35 | modify | 649 | 0.10 | 193.887 | 194.187 | 192.887 | ||
1944 | 2024.04.29 07:40 | t/p | 646 | 0.10 | 193.761 | 195.061 | 193.761 | 63.90 | 12682.81 |
1945 | 2024.04.29 07:40 | s/l | 649 | 0.10 | 194.187 | 194.187 | 192.887 | -19.17 | 12663.64 |
1946 | 2024.04.29 07:40 | sell | 650 | 0.10 | 193.990 | 0.000 | 0.000 | ||
1947 | 2024.04.29 07:40 | modify | 650 | 0.10 | 193.990 | 194.290 | 192.990 | ||
1948 | 2024.04.29 07:45 | s/l | 648 | 0.10 | 194.637 | 194.637 | 193.337 | -19.17 | 12644.47 |
1949 | 2024.04.29 07:45 | s/l | 650 | 0.10 | 194.290 | 194.290 | 192.990 | -19.17 | 12625.30 |
1950 | 2024.04.29 07:50 | sell | 651 | 0.10 | 194.612 | 0.000 | 0.000 | ||
1951 | 2024.04.29 07:50 | modify | 651 | 0.10 | 194.612 | 194.912 | 193.612 | ||
1952 | 2024.04.29 07:55 | s/l | 647 | 0.10 | 194.760 | 194.760 | 193.460 | -19.17 | 12606.13 |
1953 | 2024.04.29 07:55 | s/l | 651 | 0.10 | 194.912 | 194.912 | 193.612 | -19.17 | 12586.96 |
1954 | 2024.04.29 07:55 | sell | 652 | 0.10 | 194.868 | 0.000 | 0.000 | ||
1955 | 2024.04.29 07:55 | modify | 652 | 0.10 | 194.868 | 195.168 | 193.868 | ||
1956 | 2024.04.29 08:10 | sell | 653 | 0.10 | 195.021 | 0.000 | 0.000 | ||
1957 | 2024.04.29 08:10 | modify | 653 | 0.10 | 195.021 | 195.321 | 194.021 | ||
1958 | 2024.04.29 08:15 | s/l | 652 | 0.10 | 195.168 | 195.168 | 193.868 | -19.17 | 12567.79 |
1959 | 2024.04.29 08:15 | s/l | 653 | 0.10 | 195.321 | 195.321 | 194.021 | -19.17 | 12548.62 |
1960 | 2024.04.29 08:15 | sell | 654 | 0.10 | 195.280 | 0.000 | 0.000 | ||
1961 | 2024.04.29 08:15 | modify | 654 | 0.10 | 195.280 | 195.580 | 194.280 | ||
1962 | 2024.04.29 08:25 | sell | 655 | 0.10 | 195.414 | 0.000 | 0.000 | ||
1963 | 2024.04.29 08:25 | modify | 655 | 0.10 | 195.414 | 195.714 | 194.414 | ||
1964 | 2024.04.29 08:35 | sell | 656 | 0.10 | 195.006 | 0.000 | 0.000 | ||
1965 | 2024.04.29 08:35 | modify | 656 | 0.10 | 195.006 | 195.306 | 194.006 | ||
1966 | 2024.04.29 08:45 | sell | 657 | 0.10 | 194.911 | 0.000 | 0.000 | ||
1967 | 2024.04.29 08:45 | modify | 657 | 0.10 | 194.911 | 195.211 | 193.911 | ||
1968 | 2024.04.29 09:00 | s/l | 657 | 0.10 | 195.211 | 195.211 | 193.911 | -19.17 | 12529.45 |
1969 | 2024.04.29 09:00 | sell | 658 | 0.10 | 195.132 | 0.000 | 0.000 | ||
1970 | 2024.04.29 09:00 | modify | 658 | 0.10 | 195.132 | 195.432 | 194.132 | ||
1971 | 2024.04.29 09:05 | s/l | 656 | 0.10 | 195.306 | 195.306 | 194.006 | -19.17 | 12510.28 |
1972 | 2024.04.29 09:05 | sell | 659 | 0.10 | 194.919 | 0.000 | 0.000 | ||
1973 | 2024.04.29 09:05 | modify | 659 | 0.10 | 194.919 | 195.219 | 193.919 | ||
1974 | 2024.04.29 09:25 | sell | 660 | 0.10 | 195.101 | 0.000 | 0.000 | ||
1975 | 2024.04.29 09:25 | modify | 660 | 0.10 | 195.101 | 195.401 | 194.101 | ||
1976 | 2024.04.29 09:35 | s/l | 659 | 0.10 | 195.219 | 195.219 | 193.919 | -19.17 | 12491.11 |
1977 | 2024.04.29 09:55 | sell | 661 | 0.10 | 195.235 | 0.000 | 0.000 | ||
1978 | 2024.04.29 09:55 | modify | 661 | 0.10 | 195.235 | 195.535 | 194.235 | ||
1979 | 2024.04.29 10:00 | sell | 662 | 0.10 | 195.152 | 0.000 | 0.000 | ||
1980 | 2024.04.29 10:00 | modify | 662 | 0.10 | 195.152 | 195.452 | 194.152 | ||
1981 | 2024.04.29 10:15 | sell | 663 | 0.10 | 195.340 | 0.000 | 0.000 | ||
1982 | 2024.04.29 10:15 | modify | 663 | 0.10 | 195.340 | 195.640 | 194.340 | ||
1983 | 2024.04.29 10:20 | sell | 664 | 0.10 | 195.214 | 0.000 | 0.000 | ||
1984 | 2024.04.29 10:20 | modify | 664 | 0.10 | 195.214 | 195.514 | 194.214 | ||
1985 | 2024.04.29 10:25 | s/l | 660 | 0.10 | 195.401 | 195.401 | 194.101 | -19.17 | 12471.94 |
1986 | 2024.04.29 10:40 | sell | 665 | 0.10 | 195.181 | 0.000 | 0.000 | ||
1987 | 2024.04.29 10:40 | modify | 665 | 0.10 | 195.181 | 195.481 | 194.181 | ||
1988 | 2024.04.29 10:45 | sell | 666 | 0.10 | 195.314 | 0.000 | 0.000 | ||
1989 | 2024.04.29 10:45 | modify | 666 | 0.10 | 195.314 | 195.614 | 194.314 | ||
1990 | 2024.04.29 10:55 | s/l | 658 | 0.10 | 195.432 | 195.432 | 194.132 | -19.17 | 12452.77 |
1991 | 2024.04.29 10:55 | s/l | 662 | 0.10 | 195.452 | 195.452 | 194.152 | -19.17 | 12433.60 |
1992 | 2024.04.29 11:25 | s/l | 665 | 0.10 | 195.481 | 195.481 | 194.181 | -19.17 | 12414.43 |
1993 | 2024.04.29 11:25 | buy | 667 | 0.10 | 195.474 | 0.000 | 0.000 | ||
1994 | 2024.04.29 11:25 | modify | 667 | 0.10 | 195.474 | 195.174 | 196.474 | ||
1995 | 2024.04.29 11:30 | s/l | 664 | 0.10 | 195.514 | 195.514 | 194.214 | -19.17 | 12395.26 |
1996 | 2024.04.29 11:30 | buy | 668 | 0.10 | 195.512 | 0.000 | 0.000 | ||
1997 | 2024.04.29 11:30 | modify | 668 | 0.10 | 195.512 | 195.212 | 196.512 | ||
1998 | 2024.04.29 11:35 | s/l | 654 | 0.10 | 195.580 | 195.580 | 194.280 | -19.17 | 12376.09 |
1999 | 2024.04.29 11:35 | s/l | 655 | 0.10 | 195.714 | 195.714 | 194.414 | -19.17 | 12356.92 |
2000 | 2024.04.29 11:35 | s/l | 661 | 0.10 | 195.535 | 195.535 | 194.235 | -19.17 | 12337.75 |
2001 | 2024.04.29 11:35 | s/l | 663 | 0.10 | 195.640 | 195.640 | 194.340 | -19.17 | 12318.58 |
2002 | 2024.04.29 11:35 | s/l | 666 | 0.10 | 195.614 | 195.614 | 194.314 | -19.17 | 12299.41 |
2003 | 2024.04.29 11:45 | buy | 669 | 0.10 | 195.873 | 0.000 | 0.000 | ||
2004 | 2024.04.29 11:45 | modify | 669 | 0.10 | 195.873 | 195.573 | 196.873 | ||
2005 | 2024.04.29 11:50 | buy | 670 | 0.10 | 195.981 | 0.000 | 0.000 | ||
2006 | 2024.04.29 11:50 | modify | 670 | 0.10 | 195.981 | 195.681 | 196.981 | ||
2007 | 2024.04.29 11:55 | buy | 671 | 0.10 | 195.883 | 0.000 | 0.000 | ||
2008 | 2024.04.29 11:55 | modify | 671 | 0.10 | 195.883 | 195.583 | 196.883 | ||
2009 | 2024.04.29 12:05 | buy | 672 | 0.10 | 195.797 | 0.000 | 0.000 | ||
2010 | 2024.04.29 12:05 | modify | 672 | 0.10 | 195.797 | 195.497 | 196.797 | ||
2011 | 2024.04.29 12:15 | buy | 673 | 0.10 | 196.134 | 0.000 | 0.000 | ||
2012 | 2024.04.29 12:15 | modify | 673 | 0.10 | 196.134 | 195.834 | 197.134 | ||
2013 | 2024.04.29 12:20 | buy | 674 | 0.10 | 196.200 | 0.000 | 0.000 | ||
2014 | 2024.04.29 12:20 | modify | 674 | 0.10 | 196.200 | 195.900 | 197.200 | ||
2015 | 2024.04.29 12:35 | buy | 675 | 0.10 | 196.070 | 0.000 | 0.000 | ||
2016 | 2024.04.29 12:35 | modify | 675 | 0.10 | 196.070 | 195.770 | 197.070 | ||
2017 | 2024.04.29 12:55 | buy | 676 | 0.10 | 196.090 | 0.000 | 0.000 | ||
2018 | 2024.04.29 12:55 | modify | 676 | 0.10 | 196.090 | 195.790 | 197.090 | ||
2019 | 2024.04.29 13:05 | buy | 677 | 0.10 | 195.999 | 0.000 | 0.000 | ||
2020 | 2024.04.29 13:05 | modify | 677 | 0.10 | 195.999 | 195.699 | 196.999 | ||
2021 | 2024.04.29 13:15 | s/l | 674 | 0.10 | 195.900 | 195.900 | 197.200 | -19.17 | 12280.24 |
2022 | 2024.04.29 13:40 | s/l | 670 | 0.10 | 195.681 | 195.681 | 196.981 | -19.17 | 12261.07 |
2023 | 2024.04.29 13:40 | s/l | 673 | 0.10 | 195.834 | 195.834 | 197.134 | -19.18 | 12241.89 |
2024 | 2024.04.29 13:40 | s/l | 675 | 0.10 | 195.770 | 195.770 | 197.070 | -19.18 | 12222.71 |
2025 | 2024.04.29 13:40 | s/l | 676 | 0.10 | 195.790 | 195.790 | 197.090 | -19.17 | 12203.54 |
2026 | 2024.04.29 13:40 | s/l | 677 | 0.10 | 195.699 | 195.699 | 196.999 | -19.17 | 12184.37 |
2027 | 2024.04.29 13:40 | buy | 678 | 0.10 | 195.912 | 0.000 | 0.000 | ||
2028 | 2024.04.29 13:40 | modify | 678 | 0.10 | 195.912 | 195.612 | 196.912 | ||
2029 | 2024.04.29 13:50 | buy | 679 | 0.10 | 196.108 | 0.000 | 0.000 | ||
2030 | 2024.04.29 13:50 | modify | 679 | 0.10 | 196.108 | 195.808 | 197.108 | ||
2031 | 2024.04.29 13:55 | buy | 680 | 0.10 | 196.163 | 0.000 | 0.000 | ||
2032 | 2024.04.29 13:55 | modify | 680 | 0.10 | 196.163 | 195.863 | 197.163 | ||
2033 | 2024.04.29 14:05 | t/p | 667 | 0.10 | 196.474 | 195.174 | 196.474 | 63.91 | 12248.28 |
2034 | 2024.04.29 14:05 | buy | 681 | 0.10 | 196.526 | 0.000 | 0.000 | ||
2035 | 2024.04.29 14:05 | modify | 681 | 0.10 | 196.526 | 196.226 | 197.526 | ||
2036 | 2024.04.29 14:10 | t/p | 668 | 0.10 | 196.512 | 195.212 | 196.512 | 63.90 | 12312.18 |
2037 | 2024.04.29 14:10 | buy | 682 | 0.10 | 196.550 | 0.000 | 0.000 | ||
2038 | 2024.04.29 14:10 | modify | 682 | 0.10 | 196.550 | 196.250 | 197.550 | ||
2039 | 2024.04.29 14:25 | buy | 683 | 0.10 | 196.616 | 0.000 | 0.000 | ||
2040 | 2024.04.29 14:25 | modify | 683 | 0.10 | 196.616 | 196.316 | 197.616 | ||
2041 | 2024.04.29 14:30 | buy | 684 | 0.10 | 196.576 | 0.000 | 0.000 | ||
2042 | 2024.04.29 14:30 | modify | 684 | 0.10 | 196.576 | 196.276 | 197.576 | ||
2043 | 2024.04.29 14:55 | buy | 685 | 0.10 | 196.640 | 0.000 | 0.000 | ||
2044 | 2024.04.29 14:55 | modify | 685 | 0.10 | 196.640 | 196.340 | 197.640 | ||
2045 | 2024.04.29 15:50 | buy | 686 | 0.10 | 196.741 | 0.000 | 0.000 | ||
2046 | 2024.04.29 15:50 | modify | 686 | 0.10 | 196.741 | 196.441 | 197.741 | ||
2047 | 2024.04.29 16:10 | buy | 687 | 0.10 | 196.667 | 0.000 | 0.000 | ||
2048 | 2024.04.29 16:10 | modify | 687 | 0.10 | 196.667 | 196.367 | 197.667 | ||
2049 | 2024.04.29 16:45 | s/l | 669 | 0.10 | 195.573 | 195.573 | 196.873 | -19.18 | 12293.00 |
2050 | 2024.04.29 16:45 | s/l | 671 | 0.10 | 195.583 | 195.583 | 196.883 | -19.18 | 12273.82 |
2051 | 2024.04.29 16:45 | s/l | 672 | 0.10 | 195.497 | 195.497 | 196.797 | -19.17 | 12254.65 |
2052 | 2024.04.29 16:45 | s/l | 678 | 0.10 | 195.612 | 195.612 | 196.912 | -19.17 | 12235.48 |
2053 | 2024.04.29 16:45 | s/l | 679 | 0.10 | 195.808 | 195.808 | 197.108 | -19.17 | 12216.31 |
2054 | 2024.04.29 16:45 | s/l | 680 | 0.10 | 195.863 | 195.863 | 197.163 | -19.17 | 12197.14 |
2055 | 2024.04.29 16:45 | s/l | 681 | 0.10 | 196.226 | 196.226 | 197.526 | -19.17 | 12177.97 |
2056 | 2024.04.29 16:45 | s/l | 682 | 0.10 | 196.250 | 196.250 | 197.550 | -19.17 | 12158.80 |
2057 | 2024.04.29 16:45 | s/l | 683 | 0.10 | 196.316 | 196.316 | 197.616 | -19.17 | 12139.63 |
2058 | 2024.04.29 16:45 | s/l | 684 | 0.10 | 196.276 | 196.276 | 197.576 | -19.17 | 12120.46 |
2059 | 2024.04.29 16:45 | s/l | 685 | 0.10 | 196.340 | 196.340 | 197.640 | -19.17 | 12101.29 |
2060 | 2024.04.29 16:45 | s/l | 686 | 0.10 | 196.441 | 196.441 | 197.741 | -19.17 | 12082.12 |
2061 | 2024.04.29 16:45 | s/l | 687 | 0.10 | 196.367 | 196.367 | 197.667 | -19.17 | 12062.95 |
2062 | 2024.04.29 16:45 | buy | 688 | 0.10 | 195.399 | 0.000 | 0.000 | ||
2063 | 2024.04.29 16:45 | modify | 688 | 0.10 | 195.399 | 195.099 | 196.399 | ||
2064 | 2024.04.29 16:50 | s/l | 688 | 0.10 | 195.099 | 195.099 | 196.399 | -19.17 | 12043.78 |
2065 | 2024.04.29 16:50 | buy | 689 | 0.10 | 195.811 | 0.000 | 0.000 | ||
2066 | 2024.04.29 16:50 | modify | 689 | 0.10 | 195.811 | 195.511 | 196.811 | ||
2067 | 2024.04.29 16:55 | s/l | 689 | 0.10 | 195.511 | 195.511 | 196.811 | -19.17 | 12024.61 |
2068 | 2024.04.29 16:55 | buy | 690 | 0.10 | 195.665 | 0.000 | 0.000 | ||
2069 | 2024.04.29 16:55 | modify | 690 | 0.10 | 195.665 | 195.365 | 196.665 | ||
2070 | 2024.04.29 17:00 | buy | 691 | 0.10 | 195.815 | 0.000 | 0.000 | ||
2071 | 2024.04.29 17:00 | modify | 691 | 0.10 | 195.815 | 195.515 | 196.815 | ||
2072 | 2024.04.29 17:05 | buy | 692 | 0.10 | 195.914 | 0.000 | 0.000 | ||
2073 | 2024.04.29 17:05 | modify | 692 | 0.10 | 195.914 | 195.614 | 196.914 | ||
2074 | 2024.04.29 17:20 | buy | 693 | 0.10 | 195.960 | 0.000 | 0.000 | ||
2075 | 2024.04.29 17:20 | modify | 693 | 0.10 | 195.960 | 195.660 | 196.960 | ||
2076 | 2024.04.29 17:35 | buy | 694 | 0.10 | 196.125 | 0.000 | 0.000 | ||
2077 | 2024.04.29 17:35 | modify | 694 | 0.10 | 196.125 | 195.825 | 197.125 | ||
2078 | 2024.04.29 17:40 | buy | 695 | 0.10 | 196.071 | 0.000 | 0.000 | ||
2079 | 2024.04.29 17:40 | modify | 695 | 0.10 | 196.071 | 195.771 | 197.071 | ||
2080 | 2024.04.29 17:45 | buy | 696 | 0.10 | 196.150 | 0.000 | 0.000 | ||
2081 | 2024.04.29 17:45 | modify | 696 | 0.10 | 196.150 | 195.850 | 197.150 | ||
2082 | 2024.04.29 17:50 | buy | 697 | 0.10 | 196.186 | 0.000 | 0.000 | ||
2083 | 2024.04.29 17:50 | modify | 697 | 0.10 | 196.186 | 195.886 | 197.186 | ||
2084 | 2024.04.29 17:55 | buy | 698 | 0.10 | 196.211 | 0.000 | 0.000 | ||
2085 | 2024.04.29 17:55 | modify | 698 | 0.10 | 196.211 | 195.911 | 197.211 | ||
2086 | 2024.04.29 18:05 | s/l | 691 | 0.10 | 195.515 | 195.515 | 196.815 | -19.17 | 12005.44 |
2087 | 2024.04.29 18:05 | s/l | 692 | 0.10 | 195.614 | 195.614 | 196.914 | -19.18 | 11986.26 |
2088 | 2024.04.29 18:05 | s/l | 693 | 0.10 | 195.660 | 195.660 | 196.960 | -19.18 | 11967.08 |
2089 | 2024.04.29 18:05 | s/l | 694 | 0.10 | 195.825 | 195.825 | 197.125 | -19.17 | 11947.91 |
2090 | 2024.04.29 18:05 | s/l | 695 | 0.10 | 195.771 | 195.771 | 197.071 | -19.17 | 11928.74 |
2091 | 2024.04.29 18:05 | s/l | 696 | 0.10 | 195.850 | 195.850 | 197.150 | -19.17 | 11909.57 |
2092 | 2024.04.29 18:05 | s/l | 697 | 0.10 | 195.886 | 195.886 | 197.186 | -19.17 | 11890.40 |
2093 | 2024.04.29 18:05 | s/l | 698 | 0.10 | 195.911 | 195.911 | 197.211 | -19.18 | 11871.22 |
2094 | 2024.04.29 18:05 | close | 690 | 0.10 | 195.763 | 195.365 | 196.665 | 6.27 | 11877.49 |
2095 | 2024.04.30 02:30 | sell | 699 | 0.10 | 196.686 | 0.000 | 0.000 | ||
2096 | 2024.04.30 02:30 | modify | 699 | 0.10 | 196.686 | 196.986 | 195.686 | ||
2097 | 2024.04.30 02:55 | sell | 700 | 0.10 | 196.721 | 0.000 | 0.000 | ||
2098 | 2024.04.30 02:55 | modify | 700 | 0.10 | 196.721 | 197.021 | 195.721 | ||
2099 | 2024.04.30 03:00 | sell | 701 | 0.10 | 196.656 | 0.000 | 0.000 | ||
2100 | 2024.04.30 03:00 | modify | 701 | 0.10 | 196.656 | 196.956 | 195.656 | ||
2101 | 2024.04.30 03:55 | sell | 702 | 0.10 | 196.619 | 0.000 | 0.000 | ||
2102 | 2024.04.30 03:55 | modify | 702 | 0.10 | 196.619 | 196.919 | 195.619 | ||
2103 | 2024.04.30 05:20 | sell | 703 | 0.10 | 196.594 | 0.000 | 0.000 | ||
2104 | 2024.04.30 05:20 | modify | 703 | 0.10 | 196.594 | 196.894 | 195.594 | ||
2105 | 2024.04.30 05:30 | sell | 704 | 0.10 | 196.534 | 0.000 | 0.000 | ||
2106 | 2024.04.30 05:30 | modify | 704 | 0.10 | 196.534 | 196.834 | 195.534 | ||
2107 | 2024.04.30 05:45 | sell | 705 | 0.10 | 196.437 | 0.000 | 0.000 | ||
2108 | 2024.04.30 05:45 | modify | 705 | 0.10 | 196.437 | 196.737 | 195.437 | ||
2109 | 2024.04.30 05:55 | sell | 706 | 0.10 | 196.478 | 0.000 | 0.000 | ||
2110 | 2024.04.30 05:55 | modify | 706 | 0.10 | 196.478 | 196.778 | 195.478 | ||
2111 | 2024.04.30 06:00 | sell | 707 | 0.10 | 196.578 | 0.000 | 0.000 | ||
2112 | 2024.04.30 06:00 | modify | 707 | 0.10 | 196.578 | 196.878 | 195.578 | ||
2113 | 2024.04.30 06:25 | sell | 708 | 0.10 | 196.382 | 0.000 | 0.000 | ||
2114 | 2024.04.30 06:25 | modify | 708 | 0.10 | 196.382 | 196.682 | 195.382 | ||
2115 | 2024.04.30 07:05 | s/l | 708 | 0.10 | 196.682 | 196.682 | 195.382 | -19.17 | 11858.32 |
2116 | 2024.04.30 07:40 | s/l | 705 | 0.10 | 196.737 | 196.737 | 195.437 | -19.17 | 11839.15 |
2117 | 2024.04.30 08:50 | s/l | 706 | 0.10 | 196.778 | 196.778 | 195.478 | -19.17 | 11819.98 |
2118 | 2024.04.30 09:00 | s/l | 704 | 0.10 | 196.834 | 196.834 | 195.534 | -19.17 | 11800.81 |
2119 | 2024.04.30 09:00 | s/l | 707 | 0.10 | 196.878 | 196.878 | 195.578 | -19.17 | 11781.64 |
2120 | 2024.04.30 09:00 | buy | 709 | 0.10 | 196.827 | 0.000 | 0.000 | ||
2121 | 2024.04.30 09:00 | modify | 709 | 0.10 | 196.827 | 196.527 | 197.827 | ||
2122 | 2024.04.30 09:05 | s/l | 701 | 0.10 | 196.956 | 196.956 | 195.656 | -19.17 | 11762.47 |
2123 | 2024.04.30 09:05 | s/l | 702 | 0.10 | 196.919 | 196.919 | 195.619 | -19.17 | 11743.30 |
2124 | 2024.04.30 09:05 | s/l | 703 | 0.10 | 196.894 | 196.894 | 195.594 | -19.17 | 11724.13 |
2125 | 2024.04.30 09:10 | s/l | 699 | 0.10 | 196.986 | 196.986 | 195.686 | -19.17 | 11704.96 |
2126 | 2024.04.30 09:10 | buy | 710 | 0.10 | 196.932 | 0.000 | 0.000 | ||
2127 | 2024.04.30 09:10 | modify | 710 | 0.10 | 196.932 | 196.632 | 197.932 | ||
2128 | 2024.04.30 09:15 | buy | 711 | 0.10 | 196.842 | 0.000 | 0.000 | ||
2129 | 2024.04.30 09:15 | modify | 711 | 0.10 | 196.842 | 196.542 | 197.842 | ||
2130 | 2024.04.30 09:35 | s/l | 700 | 0.10 | 197.021 | 197.021 | 195.721 | -19.17 | 11685.79 |
2131 | 2024.04.30 09:35 | buy | 712 | 0.10 | 197.008 | 0.000 | 0.000 | ||
2132 | 2024.04.30 09:35 | modify | 712 | 0.10 | 197.008 | 196.708 | 198.008 | ||
2133 | 2024.04.30 09:50 | buy | 713 | 0.10 | 197.027 | 0.000 | 0.000 | ||
2134 | 2024.04.30 09:50 | modify | 713 | 0.10 | 197.027 | 196.727 | 198.027 | ||
2135 | 2024.04.30 10:25 | sell | 714 | 0.10 | 196.822 | 0.000 | 0.000 | ||
2136 | 2024.04.30 10:25 | modify | 714 | 0.10 | 196.822 | 197.122 | 195.822 | ||
2137 | 2024.04.30 10:35 | sell | 715 | 0.10 | 196.893 | 0.000 | 0.000 | ||
2138 | 2024.04.30 10:35 | modify | 715 | 0.10 | 196.893 | 197.193 | 195.893 | ||
2139 | 2024.04.30 10:55 | sell | 716 | 0.10 | 196.791 | 0.000 | 0.000 | ||
2140 | 2024.04.30 10:55 | modify | 716 | 0.10 | 196.791 | 197.091 | 195.791 | ||
2141 | 2024.04.30 11:05 | sell | 717 | 0.10 | 196.746 | 0.000 | 0.000 | ||
2142 | 2024.04.30 11:05 | modify | 717 | 0.10 | 196.746 | 197.046 | 195.746 | ||
2143 | 2024.04.30 11:35 | sell | 718 | 0.10 | 196.864 | 0.000 | 0.000 | ||
2144 | 2024.04.30 11:35 | modify | 718 | 0.10 | 196.864 | 197.164 | 195.864 | ||
2145 | 2024.04.30 12:10 | sell | 719 | 0.10 | 196.966 | 0.000 | 0.000 | ||
2146 | 2024.04.30 12:10 | modify | 719 | 0.10 | 196.966 | 197.266 | 195.966 | ||
2147 | 2024.04.30 12:15 | s/l | 712 | 0.10 | 196.708 | 196.708 | 198.008 | -19.17 | 11666.62 |
2148 | 2024.04.30 12:15 | s/l | 713 | 0.10 | 196.727 | 196.727 | 198.027 | -19.18 | 11647.44 |
2149 | 2024.04.30 12:20 | sell | 720 | 0.10 | 196.932 | 0.000 | 0.000 | ||
2150 | 2024.04.30 12:20 | modify | 720 | 0.10 | 196.932 | 197.232 | 195.932 | ||
2151 | 2024.04.30 12:25 | sell | 721 | 0.10 | 196.986 | 0.000 | 0.000 | ||
2152 | 2024.04.30 12:25 | modify | 721 | 0.10 | 196.986 | 197.286 | 195.986 | ||
2153 | 2024.04.30 12:35 | s/l | 710 | 0.10 | 196.632 | 196.632 | 197.932 | -19.18 | 11628.26 |
2154 | 2024.04.30 12:50 | s/l | 714 | 0.10 | 197.122 | 197.122 | 195.822 | -19.17 | 11609.09 |
2155 | 2024.04.30 12:50 | s/l | 716 | 0.10 | 197.091 | 197.091 | 195.791 | -19.17 | 11589.92 |
2156 | 2024.04.30 12:50 | s/l | 717 | 0.10 | 197.046 | 197.046 | 195.746 | -19.17 | 11570.75 |
2157 | 2024.04.30 13:05 | s/l | 715 | 0.10 | 197.193 | 197.193 | 195.893 | -19.17 | 11551.58 |
2158 | 2024.04.30 13:05 | s/l | 718 | 0.10 | 197.164 | 197.164 | 195.864 | -19.17 | 11532.41 |
2159 | 2024.04.30 13:05 | s/l | 719 | 0.10 | 197.266 | 197.266 | 195.966 | -19.17 | 11513.24 |
2160 | 2024.04.30 13:05 | s/l | 720 | 0.10 | 197.232 | 197.232 | 195.932 | -19.17 | 11494.07 |
2161 | 2024.04.30 13:05 | s/l | 721 | 0.10 | 197.286 | 197.286 | 195.986 | -19.17 | 11474.90 |
2162 | 2024.04.30 13:20 | sell | 722 | 0.10 | 197.248 | 0.000 | 0.000 | ||
2163 | 2024.04.30 13:20 | modify | 722 | 0.10 | 197.248 | 197.548 | 196.248 | ||
2164 | 2024.04.30 13:25 | sell | 723 | 0.10 | 197.165 | 0.000 | 0.000 | ||
2165 | 2024.04.30 13:25 | modify | 723 | 0.10 | 197.165 | 197.465 | 196.165 | ||
2166 | 2024.04.30 13:35 | sell | 724 | 0.10 | 197.229 | 0.000 | 0.000 | ||
2167 | 2024.04.30 13:35 | modify | 724 | 0.10 | 197.229 | 197.529 | 196.229 | ||
2168 | 2024.04.30 14:05 | sell | 725 | 0.10 | 197.007 | 0.000 | 0.000 | ||
2169 | 2024.04.30 14:05 | modify | 725 | 0.10 | 197.007 | 197.307 | 196.007 | ||
2170 | 2024.04.30 14:10 | sell | 726 | 0.10 | 197.109 | 0.000 | 0.000 | ||
2171 | 2024.04.30 14:10 | modify | 726 | 0.10 | 197.109 | 197.409 | 196.109 | ||
2172 | 2024.04.30 14:25 | sell | 727 | 0.10 | 197.076 | 0.000 | 0.000 | ||
2173 | 2024.04.30 14:25 | modify | 727 | 0.10 | 197.076 | 197.376 | 196.076 | ||
2174 | 2024.04.30 14:45 | sell | 728 | 0.10 | 196.990 | 0.000 | 0.000 | ||
2175 | 2024.04.30 14:45 | modify | 728 | 0.10 | 196.990 | 197.290 | 195.990 | ||
2176 | 2024.04.30 14:50 | sell | 729 | 0.10 | 197.049 | 0.000 | 0.000 | ||
2177 | 2024.04.30 14:50 | modify | 729 | 0.10 | 197.049 | 197.349 | 196.049 | ||
2178 | 2024.04.30 15:25 | close | 729 | 0.10 | 197.187 | 197.349 | 196.049 | -8.81 | 11466.09 |
2179 | 2024.04.30 15:25 | close | 728 | 0.10 | 197.187 | 197.290 | 195.990 | -12.59 | 11453.50 |
2180 | 2024.04.30 15:25 | close | 727 | 0.10 | 197.187 | 197.376 | 196.076 | -7.09 | 11446.41 |
2181 | 2024.04.30 15:25 | close | 726 | 0.10 | 197.187 | 197.409 | 196.109 | -4.98 | 11441.43 |
2182 | 2024.04.30 15:25 | close | 725 | 0.10 | 197.187 | 197.307 | 196.007 | -11.50 | 11429.93 |
2183 | 2024.04.30 15:25 | close | 724 | 0.10 | 197.187 | 197.529 | 196.229 | 2.69 | 11432.62 |
2184 | 2024.04.30 15:25 | close | 723 | 0.10 | 197.187 | 197.465 | 196.165 | -1.40 | 11431.22 |
2185 | 2024.04.30 15:25 | close | 722 | 0.10 | 197.187 | 197.548 | 196.248 | 3.90 | 11435.12 |
2186 | 2024.04.30 15:25 | close | 711 | 0.10 | 197.147 | 196.542 | 197.842 | 19.50 | 11454.62 |
2187 | 2024.04.30 15:25 | close | 709 | 0.10 | 197.147 | 196.527 | 197.827 | 20.46 | 11475.08 |